SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 2.1 | -0.35 | 65,00,000 | 2,36,000 | 77,84,000 | ||||
| 5 Sept | 131.22 | 2.45 | -0.10 | 41,40,000 | 1,68,000 | 75,52,000 | ||||
| 4 Sept | 130.46 | 2.55 | -0.55 | 62,16,000 | 1,20,000 | 73,76,000 | ||||
| 3 Sept | 131.78 | 3.1 | -0.70 | 44,76,000 | 8,08,000 | 72,56,000 | ||||
| 2 Sept | 133.17 | 3.8 | -0.85 | 53,40,000 | 11,40,000 | 64,56,000 | ||||
| 30 Aug | 133.69 | 4.65 | -0.65 | 73,40,000 | 9,72,000 | 53,20,000 | ||||
| 29 Aug | 134.25 | 5.3 | 0.45 | 55,44,000 | 10,60,000 | 43,52,000 | ||||
| 28 Aug | 134.04 | 4.85 | -1.10 | 32,72,000 | 11,16,000 | 33,84,000 | ||||
| 27 Aug | 135.90 | 5.95 | -1.95 | 25,72,000 | -4,64,000 | 22,72,000 | ||||
| 26 Aug | 137.75 | 7.9 | 3.45 | 85,96,000 | 6,20,000 | 27,08,000 | ||||
| 23 Aug | 131.79 | 4.45 | -1.25 | 22,40,000 | 5,16,000 | 20,76,000 | ||||
| 22 Aug | 133.88 | 5.7 | -0.85 | 25,88,000 | 12,68,000 | 15,44,000 | ||||
| 21 Aug | 135.04 | 6.55 | 1.55 | 4,000 | 0 | 2,80,000 | ||||
| 20 Aug | 133.15 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 131.32 | 5 | 0.00 | 0 | -4,000 | 0 | ||||
| 16 Aug | 128.28 | 5 | 0.00 | 4,000 | 0 | 2,84,000 | ||||
| 14 Aug | 125.23 | 5 | 0.00 | 0 | -4,000 | 0 | ||||
| 13 Aug | 128.14 | 5 | -0.50 | 4,000 | 0 | 2,88,000 | ||||
| 12 Aug | 131.70 | 5.5 | 0.00 | 12,000 | -8,000 | 2,92,000 | ||||
| 9 Aug | 129.35 | 5.5 | -4.60 | 4,16,000 | 2,60,000 | 2,76,000 | ||||
| 8 Aug | 137.45 | 10.1 | -0.90 | 8,000 | 4,000 | 12,000 | ||||
| 7 Aug | 141.63 | 11 | -1.00 | 4,000 | 0 | 8,000 | ||||
| 6 Aug | 135.46 | 12 | 0.00 | 0 | 8,000 | 0 | ||||
| 5 Aug | 136.62 | 12 | -9.70 | 8,000 | 4,000 | 4,000 | ||||
| 2 Aug | 146.23 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 150.03 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 153.04 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 148.10 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 147.74 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 147.39 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 142.59 | 21.7 | 21.70 | 0 | 0 | 0 | ||||
| 24 Jul | 146.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 141.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 143.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 141.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 150.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 152.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 150.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 151.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 155.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 156.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 151.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 146.68 | 0 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 135 expiring on 26SEP2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 236000 which increased total open position to 7784000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 7552000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 7376000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 808000 which increased total open position to 7256000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1140000 which increased total open position to 6456000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 4.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 972000 which increased total open position to 5320000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 5.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1060000 which increased total open position to 4352000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 4.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1116000 which increased total open position to 3384000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 5.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -464000 which decreased total open position to 2272000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 7.9, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 620000 which increased total open position to 2708000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 4.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 516000 which increased total open position to 2076000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 5.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1268000 which increased total open position to 1544000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 6.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280000
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 284000
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288000
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 292000
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 5.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 276000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 10.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 12, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SAIL was trading at 142.59. The strike last trading price was 21.7, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SAIL was trading at 156.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 135 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 8.1 | 1.35 | 8,16,000 | -1,32,000 | 22,44,000 |
| 5 Sept | 131.22 | 6.75 | -0.85 | 5,04,000 | 40,000 | 23,76,000 |
| 4 Sept | 130.46 | 7.6 | 0.65 | 15,80,000 | -5,24,000 | 23,36,000 |
| 3 Sept | 131.78 | 6.95 | 0.70 | 14,32,000 | 2,36,000 | 28,60,000 |
| 2 Sept | 133.17 | 6.25 | 0.60 | 10,40,000 | 1,28,000 | 26,32,000 |
| 30 Aug | 133.69 | 5.65 | -0.05 | 16,96,000 | 2,60,000 | 25,00,000 |
| 29 Aug | 134.25 | 5.7 | -0.45 | 15,28,000 | 3,24,000 | 22,32,000 |
| 28 Aug | 134.04 | 6.15 | 0.85 | 11,52,000 | 2,08,000 | 19,16,000 |
| 27 Aug | 135.90 | 5.3 | 0.35 | 11,16,000 | 2,00,000 | 16,96,000 |
| 26 Aug | 137.75 | 4.95 | -3.05 | 30,80,000 | 9,28,000 | 14,88,000 |
| 23 Aug | 131.79 | 8 | 1.15 | 3,76,000 | 1,52,000 | 5,60,000 |
| 22 Aug | 133.88 | 6.85 | -4.05 | 4,36,000 | 3,00,000 | 4,08,000 |
| 21 Aug | 135.04 | 10.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 10.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 10.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 128.28 | 10.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 10.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 10.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 10.9 | 0.00 | 0 | 28,000 | 0 |
| 9 Aug | 129.35 | 10.9 | 3.25 | 76,000 | 32,000 | 1,12,000 |
| 8 Aug | 137.45 | 7.65 | 1.40 | 24,000 | 12,000 | 76,000 |
| 7 Aug | 141.63 | 6.25 | -0.75 | 8,000 | 4,000 | 64,000 |
| 6 Aug | 135.46 | 7 | 3.45 | 12,000 | 8,000 | 56,000 |
| 5 Aug | 136.62 | 3.55 | 0.00 | 0 | 4,000 | 0 |
| 2 Aug | 146.23 | 3.55 | 0.40 | 4,000 | 0 | 44,000 |
| 1 Aug | 150.03 | 3.15 | 0.50 | 4,000 | 0 | 44,000 |
| 31 Jul | 153.04 | 2.65 | -0.20 | 16,000 | 0 | 32,000 |
| 30 Jul | 148.10 | 2.85 | 0.00 | 0 | 32,000 | 0 |
| 29 Jul | 147.74 | 2.85 | -8.50 | 36,000 | 32,000 | 32,000 |
| 26 Jul | 147.39 | 11.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 142.59 | 11.35 | 11.35 | 0 | 0 | 0 |
| 24 Jul | 146.99 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 141.39 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 143.28 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 141.82 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 150.99 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 152.03 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 150.42 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 151.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 155.99 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 156.48 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 151.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 146.68 | 0 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 135 expiring on 26SEP2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 8.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -132000 which decreased total open position to 2244000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 6.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 2376000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 7.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -524000 which decreased total open position to 2336000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 6.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 236000 which increased total open position to 2860000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 6.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 2632000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 2500000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 5.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 2232000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 1916000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 5.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1696000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 4.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 928000 which increased total open position to 1488000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 560000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 6.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 408000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 10.9, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 112000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 7.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 76000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 64000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 56000
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 3.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 3.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 2.85, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 32000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SAIL was trading at 142.59. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SAIL was trading at 156.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0