SAIL

Steel Authority Of India

129.15 -0.60 (-0.46%)

L: 126.8 H: 129.92

Back to Option Chain

Historical option data for SAIL
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 30-DEC-2025 140 CE
Delta: 0.17 Vega: 0.08 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	129.15	0.88 ₹ 4,136	-0.1 -470.00	32.55	794 37,31,800	133 6,25,100	2,672 1,25,58,400
8 Dec	129.75	0.92 ₹ 4,324	-0.59 -2773.00	31.58	1,540 72,38,000	491 23,07,700	2,538 1,19,28,600
5 Dec	132.54	1.47 ₹ 6,909	-0.11 -517.00	27.75	1,032 48,50,400	179 8,41,300	2,052 96,44,400
4 Dec	132.14	1.64 ₹ 7,708	0.03 141.00	29.52	747 35,10,900	37 1,73,900	1,874 88,07,800
3 Dec	131.92	1.58 ₹ 7,426	-0.21 -987.00	28.38	926 43,52,200	78 3,66,600	1,839 86,43,300
2 Dec	132.46	1.83 ₹ 8,601	-1.07 -5029.00	28.43	1,325 62,27,500	127 5,96,900	1,762 82,81,400
1 Dec	135.05	2.86 ₹ 13,442	-0.22 -1034.00	29.41	1,514 71,15,800	220 10,34,000	1,636 76,89,200
28 Nov	134.91	3.14 ₹ 14,758	-0.49 -2303.00	29.66	1,126 52,92,200	73 3,43,100	1,411 66,31,700
27 Nov	136.21	3.73 ₹ 17,531	-0.31 -1457.00	28.99	2,565 1,20,55,500	72 3,38,400	1,339 62,93,300
26 Nov	136.92	3.73 ₹ 17,531	1.44 6768.00	28.42	5,544 2,60,56,800	1,202 56,49,400	1,262 59,31,400
25 Nov	132.25	2.29 ₹ 10,763	-0.26 -1222.00	28.06	3 14,100	1 4,700	61 2,86,700
24 Nov	132.08	2.55 ₹ 11,985	0 0.00	-	2 9,400	0 0	61 2,86,700
21 Nov	134.08	2.55 ₹ 11,985	-2.2 -10340.00	25.69	1 4,700	0 0	61 2,86,700
20 Nov	138.19	4.75 ₹ 22,325	0 0.00	-	1 4,700	0 0	62 2,91,400
19 Nov	139.99	4.75 ₹ 22,325	0.5 2350.00	21.24	1 4,700	0 0	62 2,91,400
18 Nov	138.90	4.25 ₹ 19,975	-3.3 -15510.00	-	4 18,800	-2 -9,400	62 2,91,400
17 Nov	141.33	7.55 ₹ 35,485	-0.55 -2585.00	-	0 0	-1 -4,700	0 0
14 Nov	141.99	7.55 ₹ 35,485	-0.55 -2585.00	-	1 4,700	0 0	65 3,05,500
13 Nov	144.72	8.1 ₹ 38,070	-2.46 -11562.00	-	1 4,700	0 0	66 3,10,200
12 Nov	143.49	10.2 ₹ 47,940	2.31 10857.00	-	0 0	0 0	0 0
11 Nov	144.40	10.2 ₹ 47,940	2.31 10857.00	-	0 0	4 18,800	0 0
10 Nov	144.34	10.2 ₹ 47,940	2.31 10857.00	32.97	64 3,00,800	4 18,800	66 3,10,200
7 Nov	141.00	8 ₹ 37,600	1.7 7990.00	31.09	37 1,73,900	0 0	62 2,91,400
6 Nov	137.91	6.38 ₹ 29,986	-0.03 -141.00	30.64	29 1,36,300	11 51,700	62 2,91,400
4 Nov	138.18	6.42 ₹ 30,174	-0.9 -4230.00	29.00	19 89,300	2 9,400	52 2,44,400
3 Nov	137.97	7.32 ₹ 34,404	0.97 4559.00	33.05	33 1,55,100	12 56,400	49 2,30,300
31 Oct	136.85	6.5 ₹ 30,550	0.25 1175.00	-	21 98,700	0 0	35 1,64,500
30 Oct	137.05	6.25 ₹ 29,375	-2.3 -10810.00	28.96	50 2,35,000	13 61,100	35 1,64,500
29 Oct	140.55	8.55 ₹ 40,185	4.05 19035.00	31.31	65 3,05,500	11 51,700	22 1,03,400
28 Oct	132.16	4.5 ₹ 21,150	0.3 1410.00	-	0 0	0 0	11 51,700
27 Oct	129.90	4.5 ₹ 21,150	0.3 1410.00	-	0 0	0 0	11 51,700

24 Oct	129.46	4.5 ₹ 21,150	0.3 1410.00	-	0 0	1 4,700	0 0
23 Oct	129.34	4.5 ₹ 21,150	0.3 1410.00	34.99	1 4,700	0 0	10 47,000
21 Oct	129.95	4.2 ₹ 19,740	-0.35 -1645.00	31.75	4 18,800	0 0	14 65,800
20 Oct	129.84	4.55 ₹ 21,385	-0.3 -1410.00	32.84	5 23,500	4 18,800	13 61,100
14 Oct	128.77	4.85 ₹ 22,795	-1.4 -6580.00	35.03	6 28,200	4 18,800	7 32,900
13 Oct	132.51	6.25 ₹ 29,375	-0.25 -1175.00	32.99	1 4,700	0 0	2 9,400
10 Oct	132.17	6.5 ₹ 30,550	-1.65 -7755.00	-	0 0	1 4,700	0 0
9 Oct	136.46	6.5 ₹ 30,550	-1.65 -7755.00	25.91	2 9,400	1 4,700	2 9,400
8 Oct	131.72	8.15 ₹ 38,305	-2.5 -11750.00	-	0 0	0 0	0 0
6 Oct	132.62	8.15 ₹ 38,305	-2.5 -11750.00	-	0 0	1 4,700	0 0
3 Oct	134.96	8.15 ₹ 38,305	-2.5 -11750.00	33.80	1 4,700	0 0	0 0

For Steel Authority Of India - strike price 140 expiring on 30DEC2025

Delta for 140 CE is 0.17

Historical price for 140 CE is as follows

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 0.88, which was -0.1 lower than the previous day. The implied volatity was 32.55, the open interest changed by 133 which increased total open position to 2672

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 0.92, which was -0.59 lower than the previous day. The implied volatity was 31.58, the open interest changed by 491 which increased total open position to 2538

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 1.47, which was -0.11 lower than the previous day. The implied volatity was 27.75, the open interest changed by 179 which increased total open position to 2052

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 1.64, which was 0.03 higher than the previous day. The implied volatity was 29.52, the open interest changed by 37 which increased total open position to 1874

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 1.58, which was -0.21 lower than the previous day. The implied volatity was 28.38, the open interest changed by 78 which increased total open position to 1839

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 1.83, which was -1.07 lower than the previous day. The implied volatity was 28.43, the open interest changed by 127 which increased total open position to 1762

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 2.86, which was -0.22 lower than the previous day. The implied volatity was 29.41, the open interest changed by 220 which increased total open position to 1636

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 3.14, which was -0.49 lower than the previous day. The implied volatity was 29.66, the open interest changed by 73 which increased total open position to 1411

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 3.73, which was -0.31 lower than the previous day. The implied volatity was 28.99, the open interest changed by 72 which increased total open position to 1339

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 3.73, which was 1.44 higher than the previous day. The implied volatity was 28.42, the open interest changed by 1202 which increased total open position to 1262

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 2.29, which was -0.26 lower than the previous day. The implied volatity was 28.06, the open interest changed by 1 which increased total open position to 61

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 2.55, which was -2.2 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 61

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 4.75, which was 0.5 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 62

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 4.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 7.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 7.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 8.1, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 10.2, which was 2.31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 10.2, which was 2.31 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 10.2, which was 2.31 higher than the previous day. The implied volatity was 32.97, the open interest changed by 4 which increased total open position to 66

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 8, which was 1.7 higher than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 62

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 6.38, which was -0.03 lower than the previous day. The implied volatity was 30.64, the open interest changed by 11 which increased total open position to 62

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 6.42, which was -0.9 lower than the previous day. The implied volatity was 29.00, the open interest changed by 2 which increased total open position to 52

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 7.32, which was 0.97 higher than the previous day. The implied volatity was 33.05, the open interest changed by 12 which increased total open position to 49

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 6.25, which was -2.3 lower than the previous day. The implied volatity was 28.96, the open interest changed by 13 which increased total open position to 35

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 8.55, which was 4.05 higher than the previous day. The implied volatity was 31.31, the open interest changed by 11 which increased total open position to 22

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 10

On 21 Oct SAIL was trading at 129.95. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 14

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 4.55, which was -0.3 lower than the previous day. The implied volatity was 32.84, the open interest changed by 4 which increased total open position to 13

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 4.85, which was -1.4 lower than the previous day. The implied volatity was 35.03, the open interest changed by 4 which increased total open position to 7

On 13 Oct SAIL was trading at 132.51. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 2

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 6.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 6.5, which was -1.65 lower than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 2

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 8.15, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 8.15, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 8.15, which was -2.5 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 0

SAIL 30DEC2025 140 PE
Delta: -0.87 Vega: 0.06 Theta: -0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	129.15	10.92 ₹ 51,324	-0.12 -564.00	27.56	22 1,03,400	1 4,700	547 25,70,900
8 Dec	129.75	11.04 ₹ 51,888	3.02 14194.00	32.32	60 2,82,000	9 42,300	550 25,85,000
5 Dec	132.54	7.96 ₹ 37,412	-0.74 -3478.00	26.37	31 1,45,700	8 37,600	541 25,42,700
4 Dec	132.14	8.86 ₹ 41,642	-0.02 -94.00	31.34	48 2,25,600	-9 -42,300	533 25,05,100
3 Dec	131.92	8.96 ₹ 42,112	0.36 1692.00	31.80	61 2,86,700	-8 -37,600	552 25,94,400
2 Dec	132.46	8.47 ₹ 39,809	1.71 8037.00	31.01	72 3,38,400	16 75,200	558 26,22,600
1 Dec	135.05	6.76 ₹ 31,772	-0.25 -1175.00	29.74	178 8,36,600	90 4,23,000	540 25,38,000
28 Nov	134.91	7.05 ₹ 33,135	0.69 3243.00	29.92	103 4,84,100	23 1,08,100	451 21,19,700
27 Nov	136.21	6.12 ₹ 28,764	0.16 752.00	29.67	249 11,70,300	63 2,96,100	427 20,06,900
26 Nov	136.92	6.17 ₹ 28,999	-3.48 -16356.00	29.74	665 31,25,500	295 13,86,500	365 17,15,500
25 Nov	132.25	9.65 ₹ 45,355	2.65 12455.00	36.88	1 4,700	0 0	70 3,29,000
24 Nov	132.08	7 ₹ 32,900	0.1 470.00	-	2 9,400	0 0	70 3,29,000
21 Nov	134.08	6.8 ₹ 31,960	2.73 12831.00	21.92	6 28,200	-4 -18,800	70 3,29,000
20 Nov	138.19	4.07 ₹ 19,129	0 0.00	-	0 0	0 0	0 0
19 Nov	139.99	4.07 ₹ 19,129	0 0.00	-	0 0	0 0	0 0
18 Nov	138.90	4.07 ₹ 19,129	0 0.00	-	0 0	0 0	0 0
17 Nov	141.33	4.07 ₹ 19,129	0 0.00	-	0 0	0 0	0 0
14 Nov	141.99	4.07 ₹ 19,129	0 0.00	-	0 0	0 0	0 0
13 Nov	144.72	4.07 ₹ 19,129	0 0.00	-	0 0	-2 -9,400	0 0
12 Nov	143.49	4.07 ₹ 19,129	0 0.00	-	2 9,400	0 0	76 3,57,200
11 Nov	144.40	4.19 ₹ 19,693	-1.24 -5828.00	-	0 0	43 2,02,100	0 0
10 Nov	144.34	4.19 ₹ 19,693	-1.24 -5828.00	32.33	102 4,79,400	39 1,83,300	72 3,38,400
7 Nov	141.00	5.36 ₹ 25,192	-1.94 -9118.00	31.22	14 65,800	5 23,500	33 1,55,100
6 Nov	137.91	7.3 ₹ 34,310	0.9 4230.00	34.07	1 4,700	0 0	28 1,31,600
4 Nov	138.18	6.4 ₹ 30,080	0.16 752.00	30.45	6 28,200	-1 -4,700	27 1,26,900
3 Nov	137.97	6.24 ₹ 29,328	-1.66 -7802.00	29.32	35 1,64,500	5 23,500	28 1,31,600
31 Oct	136.85	7.9 ₹ 37,130	0.35 1645.00	-	27 1,26,900	-10 -47,000	23 1,08,100
30 Oct	137.05	7.55 ₹ 35,485	1.2 5640.00	32.21	26 1,22,200	13 61,100	33 1,55,100
29 Oct	140.55	6.35 ₹ 29,845	-7.7 -36190.00	33.30	48 2,25,600	20 94,000	20 94,000
28 Oct	132.16	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
27 Oct	129.90	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
24 Oct	129.46	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
23 Oct	129.34	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
21 Oct	129.95	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
20 Oct	129.84	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
14 Oct	128.77	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
13 Oct	132.51	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
10 Oct	132.17	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
9 Oct	136.46	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
8 Oct	131.72	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
6 Oct	132.62	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0
3 Oct	134.96	14.05 ₹ 66,035	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -0.87

Historical price for 140 PE is as follows

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 10.92, which was -0.12 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 547

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 11.04, which was 3.02 higher than the previous day. The implied volatity was 32.32, the open interest changed by 9 which increased total open position to 550

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 7.96, which was -0.74 lower than the previous day. The implied volatity was 26.37, the open interest changed by 8 which increased total open position to 541

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 8.86, which was -0.02 lower than the previous day. The implied volatity was 31.34, the open interest changed by -9 which decreased total open position to 533

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 8.96, which was 0.36 higher than the previous day. The implied volatity was 31.80, the open interest changed by -8 which decreased total open position to 552

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 8.47, which was 1.71 higher than the previous day. The implied volatity was 31.01, the open interest changed by 16 which increased total open position to 558

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 6.76, which was -0.25 lower than the previous day. The implied volatity was 29.74, the open interest changed by 90 which increased total open position to 540

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 7.05, which was 0.69 higher than the previous day. The implied volatity was 29.92, the open interest changed by 23 which increased total open position to 451

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 6.12, which was 0.16 higher than the previous day. The implied volatity was 29.67, the open interest changed by 63 which increased total open position to 427

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 6.17, which was -3.48 lower than the previous day. The implied volatity was 29.74, the open interest changed by 295 which increased total open position to 365

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 9.65, which was 2.65 higher than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 70

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 6.8, which was 2.73 higher than the previous day. The implied volatity was 21.92, the open interest changed by -4 which decreased total open position to 70

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 4.19, which was -1.24 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 4.19, which was -1.24 lower than the previous day. The implied volatity was 32.33, the open interest changed by 39 which increased total open position to 72

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 5.36, which was -1.94 lower than the previous day. The implied volatity was 31.22, the open interest changed by 5 which increased total open position to 33

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 7.3, which was 0.9 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 28

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 6.4, which was 0.16 higher than the previous day. The implied volatity was 30.45, the open interest changed by -1 which decreased total open position to 27

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 6.24, which was -1.66 lower than the previous day. The implied volatity was 29.32, the open interest changed by 5 which increased total open position to 28

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 7.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 23

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 7.55, which was 1.2 higher than the previous day. The implied volatity was 32.21, the open interest changed by 13 which increased total open position to 33

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 6.35, which was -7.7 lower than the previous day. The implied volatity was 33.30, the open interest changed by 20 which increased total open position to 20

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SAIL was trading at 129.95. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SAIL was trading at 132.51. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD