SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 1.15 | -0.25 | 63,12,000 | 2,24,000 | 1,52,20,000 | ||||
| 5 Sept | 131.22 | 1.4 | 0.05 | 33,04,000 | 4,000 | 1,49,88,000 | ||||
| 4 Sept | 130.46 | 1.35 | -0.55 | 83,60,000 | -3,76,000 | 1,49,88,000 | ||||
| 3 Sept | 131.78 | 1.9 | -0.40 | 68,40,000 | 18,04,000 | 1,53,80,000 | ||||
| 2 Sept | 133.17 | 2.3 | -0.60 | 50,96,000 | 7,48,000 | 1,35,72,000 | ||||
| 30 Aug | 133.69 | 2.9 | -0.60 | 70,04,000 | 14,48,000 | 1,28,64,000 | ||||
| 29 Aug | 134.25 | 3.5 | 0.35 | 56,28,000 | 9,40,000 | 1,14,40,000 | ||||
| 28 Aug | 134.04 | 3.15 | -0.85 | 40,36,000 | 9,68,000 | 1,04,40,000 | ||||
| 27 Aug | 135.90 | 4 | -1.15 | 42,40,000 | 5,96,000 | 94,72,000 | ||||
| 26 Aug | 137.75 | 5.15 | 2.25 | 1,24,40,000 | 21,04,000 | 88,72,000 | ||||
| 23 Aug | 131.79 | 2.9 | -1.25 | 55,56,000 | 11,12,000 | 66,92,000 | ||||
| 22 Aug | 133.88 | 4.15 | -0.25 | 69,92,000 | 45,20,000 | 55,76,000 | ||||
| 21 Aug | 135.04 | 4.4 | 2.10 | 68,000 | 24,000 | 10,60,000 | ||||
| 20 Aug | 133.15 | 2.3 | 0.05 | 4,000 | 0 | 10,40,000 | ||||
| 19 Aug | 131.32 | 2.25 | -0.95 | 12,000 | -8,000 | 10,44,000 | ||||
| 16 Aug | 128.28 | 3.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 125.23 | 3.2 | 0.00 | 0 | -8,000 | 0 | ||||
| 13 Aug | 128.14 | 3.2 | -0.90 | 8,000 | -4,000 | 10,56,000 | ||||
| 12 Aug | 131.70 | 4.1 | 0.40 | 36,000 | -20,000 | 10,72,000 | ||||
| 9 Aug | 129.35 | 3.7 | -4.70 | 19,28,000 | 8,44,000 | 10,84,000 | ||||
| 8 Aug | 137.45 | 8.4 | -1.85 | 1,12,000 | 52,000 | 2,28,000 | ||||
| 7 Aug | 141.63 | 10.25 | 2.65 | 2,12,000 | 96,000 | 1,76,000 | ||||
| 6 Aug | 135.46 | 7.6 | -0.60 | 56,000 | 28,000 | 80,000 | ||||
| 5 Aug | 136.62 | 8.2 | -7.40 | 72,000 | 32,000 | 44,000 | ||||
| 2 Aug | 146.23 | 15.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 150.03 | 15.6 | 0.05 | 4,000 | 0 | 12,000 | ||||
| 31 Jul | 153.04 | 15.55 | 2.25 | 4,000 | 0 | 8,000 | ||||
| 30 Jul | 148.10 | 13.3 | 0.00 | 0 | 4,000 | 0 | ||||
| 29 Jul | 147.74 | 13.3 | -0.20 | 4,000 | 4,000 | 4,000 | ||||
| 26 Jul | 147.39 | 13.5 | -5.65 | 4,000 | 0 | 0 | ||||
| 25 Jul | 142.59 | 19.15 | 19.15 | 0 | 0 | 0 | ||||
| 24 Jul | 146.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 141.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 143.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 141.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 147.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 150.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 152.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 150.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 151.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 150.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 155.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 156.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 151.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 146.68 | 0 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 140 expiring on 26SEP2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 15220000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14988000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -376000 which decreased total open position to 14988000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1804000 which increased total open position to 15380000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 748000 which increased total open position to 13572000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1448000 which increased total open position to 12864000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 940000 which increased total open position to 11440000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 968000 which increased total open position to 10440000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 596000 which increased total open position to 9472000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 5.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2104000 which increased total open position to 8872000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 2.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1112000 which increased total open position to 6692000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4520000 which increased total open position to 5576000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 4.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1060000
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1040000
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1044000
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 3.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 1056000
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 4.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1072000
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 3.7, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 844000 which increased total open position to 1084000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 8.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 228000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 10.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 176000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 7.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 80000
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 8.2, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 44000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 15.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 15.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 13.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 13.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SAIL was trading at 142.59. The strike last trading price was 19.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SAIL was trading at 147.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SAIL was trading at 150.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SAIL was trading at 156.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 12.25 | 1.65 | 5,00,000 | -1,64,000 | 39,76,000 |
| 5 Sept | 131.22 | 10.6 | -0.95 | 1,80,000 | -4,000 | 41,44,000 |
| 4 Sept | 130.46 | 11.55 | 0.85 | 4,24,000 | -80,000 | 41,44,000 |
| 3 Sept | 131.78 | 10.7 | 1.20 | 2,68,000 | -8,000 | 42,20,000 |
| 2 Sept | 133.17 | 9.5 | 0.55 | 2,20,000 | 1,08,000 | 42,32,000 |
| 30 Aug | 133.69 | 8.95 | 0.40 | 5,76,000 | 3,16,000 | 41,20,000 |
| 29 Aug | 134.25 | 8.55 | -0.55 | 8,88,000 | 2,60,000 | 38,04,000 |
| 28 Aug | 134.04 | 9.1 | 0.80 | 4,12,000 | 96,000 | 35,48,000 |
| 27 Aug | 135.90 | 8.3 | 1.00 | 6,84,000 | 1,76,000 | 34,56,000 |
| 26 Aug | 137.75 | 7.3 | -4.00 | 28,52,000 | 13,48,000 | 32,56,000 |
| 23 Aug | 131.79 | 11.3 | 1.40 | 14,04,000 | 12,44,000 | 19,08,000 |
| 22 Aug | 133.88 | 9.9 | -4.00 | 4,84,000 | 3,16,000 | 6,64,000 |
| 21 Aug | 135.04 | 13.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 13.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 13.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 128.28 | 13.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 13.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 13.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 13.9 | 0.00 | 0 | 32,000 | 0 |
| 9 Aug | 129.35 | 13.9 | 3.40 | 72,000 | 32,000 | 3,48,000 |
| 8 Aug | 137.45 | 10.5 | 2.35 | 48,000 | 16,000 | 3,16,000 |
| 7 Aug | 141.63 | 8.15 | -2.90 | 28,000 | 12,000 | 2,96,000 |
| 6 Aug | 135.46 | 11.05 | 0.50 | 32,000 | 4,000 | 2,84,000 |
| 5 Aug | 136.62 | 10.55 | 4.60 | 1,44,000 | 56,000 | 2,76,000 |
| 2 Aug | 146.23 | 5.95 | 1.10 | 72,000 | 44,000 | 2,16,000 |
| 1 Aug | 150.03 | 4.85 | 1.10 | 96,000 | 44,000 | 1,68,000 |
| 31 Jul | 153.04 | 3.75 | -0.90 | 92,000 | -16,000 | 1,16,000 |
| 30 Jul | 148.10 | 4.65 | 0.45 | 8,000 | 12,000 | 1,28,000 |
| 29 Jul | 147.74 | 4.2 | -0.80 | 1,20,000 | 56,000 | 1,16,000 |
| 26 Jul | 147.39 | 5 | -2.60 | 20,000 | 12,000 | 60,000 |
| 25 Jul | 142.59 | 7.6 | 1.40 | 16,000 | 48,000 | 48,000 |
| 24 Jul | 146.99 | 6.2 | 0.00 | 0 | 44,000 | 0 |
| 23 Jul | 141.39 | 6.2 | 0.00 | 0 | 44,000 | 0 |
| 22 Jul | 143.28 | 6.2 | 0.00 | 0 | 44,000 | 0 |
| 19 Jul | 141.82 | 6.2 | 0.00 | 0 | 44,000 | 0 |
| 18 Jul | 147.89 | 6.2 | -1.75 | 8,000 | 44,000 | 44,000 |
| 16 Jul | 150.99 | 7.95 | 0.00 | 0 | 44,000 | 0 |
| 15 Jul | 152.03 | 7.95 | 0.00 | 0 | 44,000 | 0 |
| 12 Jul | 150.42 | 7.95 | 0.00 | 0 | 44,000 | 0 |
| 11 Jul | 151.85 | 7.95 | 0.00 | 0 | 44,000 | 0 |
| 10 Jul | 150.87 | 7.95 | 3.45 | 4,000 | 44,000 | 44,000 |
| 9 Jul | 155.99 | 4.5 | 0.00 | 0 | 40,000 | 0 |
| 8 Jul | 156.48 | 4.5 | -9.20 | 44,000 | 40,000 | 40,000 |
| 4 Jul | 151.05 | 13.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 146.68 | 13.7 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 140 expiring on 26SEP2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 12.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -164000 which decreased total open position to 3976000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 10.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 4144000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 11.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 4144000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 10.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 4220000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 9.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 4232000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 8.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 316000 which increased total open position to 4120000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 8.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 3804000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 9.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 3548000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 8.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 3456000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 7.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1348000 which increased total open position to 3256000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 11.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1244000 which increased total open position to 1908000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 9.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 316000 which increased total open position to 664000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 13.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 348000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 10.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 316000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 8.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 296000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 11.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 284000
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 10.55, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 276000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 5.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 216000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 4.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 168000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 3.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 116000
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 128000
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 116000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 60000
On 25 Jul SAIL was trading at 142.59. The strike last trading price was 7.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 18 Jul SAIL was trading at 147.89. The strike last trading price was 6.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 10 Jul SAIL was trading at 150.87. The strike last trading price was 7.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 8 Jul SAIL was trading at 156.48. The strike last trading price was 4.5, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0