SAIL
Steel Authority Of India
Historical option data for SAIL
06 Mar 2026 04:11 PM IST
| SAIL 30-MAR-2026 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.15
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 154.94 | 2.9 | -0.97 | 31.19 | 10 | -1 | 647 | |||||||||
| 5 Mar | 156.15 | 3.01 | -1.91 | 28.72 | 82 | -39 | 648 | |||||||||
| 4 Mar | 155.62 | 4.3 | -5.57 | 37.68 | 2,102 | 107 | 666 | |||||||||
| 2 Mar | 165.59 | 9.83 | -0.29 | 32.28 | 193 | 21 | 561 | |||||||||
| 27 Feb | 165.71 | 10.01 | -0.01 | 32.74 | 213 | 0 | 542 | |||||||||
| 26 Feb | 165.51 | 10.07 | -0.02 | 32.17 | 228 | 9 | 545 | |||||||||
| 25 Feb | 164.93 | 9.88 | 1.97 | 32.55 | 1,801 | 485 | 534 | |||||||||
| 24 Feb | 160.18 | 8.5 | 1.5 | 39.72 | 7 | 3 | 49 | |||||||||
| 23 Feb | 156.68 | 7 | -2.35 | 40.37 | 3 | -1 | 47 | |||||||||
| 20 Feb | 158.75 | 9.35 | 4.92 | 45.56 | 3 | -1 | 48 | |||||||||
| 19 Feb | 155.80 | 4.43 | -2.17 | - | 0 | 0 | 49 | |||||||||
| 18 Feb | 159.21 | 4.43 | -2.17 | - | 0 | 0 | 49 | |||||||||
| 17 Feb | 157.27 | 4.43 | -2.17 | 22.94 | 3 | 0 | 48 | |||||||||
| 16 Feb | 159.58 | 6.6 | -0.9 | - | 0 | 0 | 48 | |||||||||
| 13 Feb | 159.28 | 6.6 | -0.9 | 26.13 | 2 | 0 | 48 | |||||||||
| 12 Feb | 160.35 | 7.5 | -0.66 | 25.39 | 1 | 0 | 48 | |||||||||
| 11 Feb | 162.12 | 8.16 | 0 | - | 0 | 0 | 48 | |||||||||
| 10 Feb | 160.99 | 8.16 | 0 | 27.8 | 1 | 0 | 48 | |||||||||
| 9 Feb | 158.38 | 8.36 | -0.72 | 34.7 | 47 | 10 | 48 | |||||||||
| 6 Feb | 160.52 | 8.2 | -0.1 | 31.24 | 35 | 23 | 38 | |||||||||
| 5 Feb | 158.50 | 8.3 | -0.55 | 29.96 | 10 | 4 | 13 | |||||||||
| 4 Feb | 157.29 | 8.85 | 1.43 | 37.72 | 9 | 5 | 8 | |||||||||
| 3 Feb | 154.36 | 7.42 | 1.43 | 38.11 | 8 | 2 | 2 | |||||||||
| 2 Feb | 148.67 | 5.99 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.63 | 5.99 | 0 | 5.41 | 0 | 0 | 0 | |||||||||
| 30 Jan | 151.13 | 5.99 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 29 Jan | 157.18 | 5.99 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 28 Jan | 155.74 | 5.99 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 27 Jan | 155.56 | 5.99 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 23 Jan | 149.03 | 5.99 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 151.65 | 5.99 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 21 Jan | 146.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 145.40 | 5.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 149.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 149.37 | 5.99 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 14 Jan | 152.44 | 5.99 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 13 Jan | 147.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 149.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 145.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 146.46 | 5.99 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 150.37 | 5.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 146.44 | 5.99 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 150.85 | 5.99 | 0 | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 160 expiring on 30MAR2026
Delta for 160 CE is 0.36
Historical price for 160 CE is as follows
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 2.9, which was -0.97 lower than the previous day. The implied volatity was 31.19, the open interest changed by -1 which decreased total open position to 647
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 3.01, which was -1.91 lower than the previous day. The implied volatity was 28.72, the open interest changed by -39 which decreased total open position to 648
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 4.3, which was -5.57 lower than the previous day. The implied volatity was 37.68, the open interest changed by 107 which increased total open position to 666
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 9.83, which was -0.29 lower than the previous day. The implied volatity was 32.28, the open interest changed by 21 which increased total open position to 561
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 10.01, which was -0.01 lower than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 542
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 10.07, which was -0.02 lower than the previous day. The implied volatity was 32.17, the open interest changed by 9 which increased total open position to 545
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 9.88, which was 1.97 higher than the previous day. The implied volatity was 32.55, the open interest changed by 485 which increased total open position to 534
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 8.5, which was 1.5 higher than the previous day. The implied volatity was 39.72, the open interest changed by 3 which increased total open position to 49
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 7, which was -2.35 lower than the previous day. The implied volatity was 40.37, the open interest changed by -1 which decreased total open position to 47
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 9.35, which was 4.92 higher than the previous day. The implied volatity was 45.56, the open interest changed by -1 which decreased total open position to 48
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 4.43, which was -2.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 4.43, which was -2.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 4.43, which was -2.17 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 48
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 6.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 6.6, which was -0.9 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 48
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 7.5, which was -0.66 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 48
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 8.16, which was 0 lower than the previous day. The implied volatity was 27.8, the open interest changed by 0 which decreased total open position to 48
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 8.36, which was -0.72 lower than the previous day. The implied volatity was 34.7, the open interest changed by 10 which increased total open position to 48
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 8.2, which was -0.1 lower than the previous day. The implied volatity was 31.24, the open interest changed by 23 which increased total open position to 38
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 8.3, which was -0.55 lower than the previous day. The implied volatity was 29.96, the open interest changed by 4 which increased total open position to 13
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 8.85, which was 1.43 higher than the previous day. The implied volatity was 37.72, the open interest changed by 5 which increased total open position to 8
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 7.42, which was 1.43 higher than the previous day. The implied volatity was 38.11, the open interest changed by 2 which increased total open position to 2
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAIL was trading at 155.74. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAIL was trading at 155.56. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 149.03. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 151.65. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 146.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAIL was trading at 145.40. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAIL was trading at 149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 149.37. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 152.44. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAIL was trading at 147.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAIL was trading at 149.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAIL was trading at 145.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 146.46. The strike last trading price was 5.99, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 150.37. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 146.44. The strike last trading price was 5.99, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAIL was trading at 150.85. The strike last trading price was 5.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 30MAR2026 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.09
Theta: 0.02
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 154.94 | 5.4 | -0.55 | 11.54 | 3 | 0 | 554 |
| 5 Mar | 156.15 | 6.75 | -1.74 | 25.57 | 26 | -13 | 554 |
| 4 Mar | 155.62 | 9.29 | 5.86 | 40.96 | 713 | 2 | 567 |
| 2 Mar | 165.59 | 3.34 | -0.22 | 34.41 | 750 | -28 | 562 |
| 27 Feb | 165.71 | 3.54 | 0.05 | 33.45 | 589 | 33 | 589 |
| 26 Feb | 165.51 | 3.49 | -0.45 | 32.84 | 468 | 29 | 557 |
| 25 Feb | 164.93 | 3.88 | -4.62 | 33.6 | 1,391 | 510 | 514 |
| 24 Feb | 160.18 | 8.5 | -1.8 | 46.77 | 2 | -1 | 4 |
| 23 Feb | 156.68 | 10.3 | 9.25 | - | 0 | 0 | 5 |
| 20 Feb | 158.75 | 10.3 | 9.25 | 50.83 | 1 | 0 | 4 |
| 19 Feb | 155.80 | 1.05 | -7.34 | - | 0 | 0 | 4 |
| 18 Feb | 159.21 | 1.05 | -7.34 | - | 0 | 0 | 4 |
| 17 Feb | 157.27 | 1.05 | -7.34 | - | 0 | 0 | 4 |
| 16 Feb | 159.58 | 1.05 | -7.34 | - | 0 | 0 | 4 |
| 13 Feb | 159.28 | 1.05 | -7.34 | - | 0 | 0 | 4 |
| 12 Feb | 160.35 | 1.05 | -7.34 | 9.77 | 1 | 0 | 4 |
| 11 Feb | 162.12 | 8.34 | -14.26 | - | 0 | 0 | 4 |
| 10 Feb | 160.99 | 8.34 | -14.26 | - | 0 | 0 | 4 |
| 9 Feb | 158.38 | 8.34 | -14.26 | 37.55 | 4 | 2 | 2 |
| 6 Feb | 160.52 | 22.6 | 0 | 0.93 | 0 | 0 | 0 |
| 5 Feb | 158.50 | 22.6 | 0 | 0.23 | 0 | 0 | 0 |
| 4 Feb | 157.29 | 22.6 | 0 | 0.34 | 0 | 0 | 0 |
| 3 Feb | 154.36 | 22.6 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 148.67 | 22.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 148.63 | 22.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 151.13 | 22.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 157.18 | 22.6 | 0 | 0.18 | 0 | 0 | 0 |
| 28 Jan | 155.74 | 22.6 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 155.56 | 22.6 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 149.03 | 22.6 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 151.65 | 22.6 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 146.45 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 145.40 | 22.6 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 149.70 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 149.37 | 22.6 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 152.44 | 22.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 147.76 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 149.22 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 145.67 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 146.46 | 22.6 | - | - | 0 | 0 | 0 |
| 7 Jan | 150.37 | 22.6 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 146.44 | 22.6 | - | - | 0 | 0 | 0 |
| 5 Jan | 150.85 | 22.6 | 0 | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 160 expiring on 30MAR2026
Delta for 160 PE is -0.86
Historical price for 160 PE is as follows
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 554
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 6.75, which was -1.74 lower than the previous day. The implied volatity was 25.57, the open interest changed by -13 which decreased total open position to 554
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 9.29, which was 5.86 higher than the previous day. The implied volatity was 40.96, the open interest changed by 2 which increased total open position to 567
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 3.34, which was -0.22 lower than the previous day. The implied volatity was 34.41, the open interest changed by -28 which decreased total open position to 562
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 3.54, which was 0.05 higher than the previous day. The implied volatity was 33.45, the open interest changed by 33 which increased total open position to 589
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 3.49, which was -0.45 lower than the previous day. The implied volatity was 32.84, the open interest changed by 29 which increased total open position to 557
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 3.88, which was -4.62 lower than the previous day. The implied volatity was 33.6, the open interest changed by 510 which increased total open position to 514
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 8.5, which was -1.8 lower than the previous day. The implied volatity was 46.77, the open interest changed by -1 which decreased total open position to 4
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 10.3, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 10.3, which was 9.25 higher than the previous day. The implied volatity was 50.83, the open interest changed by 0 which decreased total open position to 4
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 1.05, which was -7.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 1.05, which was -7.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 1.05, which was -7.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 1.05, which was -7.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 1.05, which was -7.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 1.05, which was -7.34 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 4
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 8.34, which was -14.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 8.34, which was -14.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 8.34, which was -14.26 lower than the previous day. The implied volatity was 37.55, the open interest changed by 2 which increased total open position to 2
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAIL was trading at 155.74. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAIL was trading at 155.56. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 149.03. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 151.65. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 146.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAIL was trading at 145.40. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAIL was trading at 149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 149.37. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 152.44. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAIL was trading at 147.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAIL was trading at 149.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAIL was trading at 145.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 146.46. The strike last trading price was 22.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 150.37. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 146.44. The strike last trading price was 22.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAIL was trading at 150.85. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
