SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
SAIL 152.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 129.38 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 131.22 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 130.46 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 131.78 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 133.17 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 133.69 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 134.25 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 134.04 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 135.90 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 137.75 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 131.79 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 133.88 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 135.04 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 133.15 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 131.32 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 128.28 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 125.23 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 128.14 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 131.70 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 129.35 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 137.45 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
7 Aug | 141.63 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 135.46 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 136.62 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 146.23 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 150.03 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 153.04 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 148.10 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 147.74 | 10.25 | 0 | 0 | 0 |
For Steel Authority Of India - strike price 152.5 expiring on 26SEP2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SAIL 152.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 129.38 | 17 | 0.00 | 0 | 0 | 0 |
5 Sept | 131.22 | 17 | 0.00 | 0 | 0 | 0 |
4 Sept | 130.46 | 17 | 0.00 | 0 | 0 | 0 |
3 Sept | 131.78 | 17 | 0.00 | 0 | 0 | 0 |
2 Sept | 133.17 | 17 | 0.00 | 0 | 0 | 0 |
30 Aug | 133.69 | 17 | 0.00 | 0 | 0 | 0 |
29 Aug | 134.25 | 17 | 0.00 | 0 | 4,000 | 0 |
28 Aug | 134.04 | 17 | -1.25 | 4,000 | 0 | 0 |
27 Aug | 135.90 | 18.25 | 0.00 | 0 | 0 | 0 |
26 Aug | 137.75 | 18.25 | 0.00 | 0 | 0 | 0 |
23 Aug | 131.79 | 18.25 | 0.00 | 0 | 0 | 0 |
22 Aug | 133.88 | 18.25 | 0.00 | 0 | 0 | 0 |
21 Aug | 135.04 | 18.25 | 0.00 | 0 | 0 | 0 |
20 Aug | 133.15 | 18.25 | 0.00 | 0 | 0 | 0 |
19 Aug | 131.32 | 18.25 | 0.00 | 0 | 0 | 0 |
16 Aug | 128.28 | 18.25 | 0.00 | 0 | 0 | 0 |
14 Aug | 125.23 | 18.25 | 0.00 | 0 | 0 | 0 |
13 Aug | 128.14 | 18.25 | 0.00 | 0 | 0 | 0 |
12 Aug | 131.70 | 18.25 | 0.00 | 0 | 0 | 0 |
9 Aug | 129.35 | 18.25 | 0.00 | 0 | 0 | 0 |
8 Aug | 137.45 | 18.25 | 0.00 | 0 | 0 | 0 |
7 Aug | 141.63 | 18.25 | 0.00 | 0 | 0 | 0 |
6 Aug | 135.46 | 18.25 | 0.00 | 0 | 0 | 0 |
5 Aug | 136.62 | 18.25 | 0.00 | 0 | 0 | 0 |
2 Aug | 146.23 | 18.25 | 0.00 | 0 | 0 | 0 |
1 Aug | 150.03 | 18.25 | 0.00 | 0 | 0 | 0 |
31 Jul | 153.04 | 18.25 | 0.00 | 0 | 0 | 0 |
30 Jul | 148.10 | 18.25 | 0.00 | 0 | 0 | 0 |
29 Jul | 147.74 | 18.25 | 0 | 0 | 0 |
For Steel Authority Of India - strike price 152.5 expiring on 26SEP2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 17, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0