`
[--[65.84.65.76]--]
SAIL
Steel Authority Of India

129.38 -1.84 (-1.40%)

Back to Option Chain


Historical option data for SAIL

06 Sep 2024 04:11 PM IST
SAIL 152.5 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 129.38 10.25 0.00 0 0 0
5 Sept 131.22 10.25 0.00 0 0 0
4 Sept 130.46 10.25 0.00 0 0 0
3 Sept 131.78 10.25 0.00 0 0 0
2 Sept 133.17 10.25 0.00 0 0 0
30 Aug 133.69 10.25 0.00 0 0 0
29 Aug 134.25 10.25 0.00 0 0 0
28 Aug 134.04 10.25 0.00 0 0 0
27 Aug 135.90 10.25 0.00 0 0 0
26 Aug 137.75 10.25 0.00 0 0 0
23 Aug 131.79 10.25 0.00 0 0 0
22 Aug 133.88 10.25 0.00 0 0 0
21 Aug 135.04 10.25 0.00 0 0 0
20 Aug 133.15 10.25 0.00 0 0 0
19 Aug 131.32 10.25 0.00 0 0 0
16 Aug 128.28 10.25 0.00 0 0 0
14 Aug 125.23 10.25 0.00 0 0 0
13 Aug 128.14 10.25 0.00 0 0 0
12 Aug 131.70 10.25 0.00 0 0 0
9 Aug 129.35 10.25 0.00 0 0 0
8 Aug 137.45 10.25 0.00 0 0 0
7 Aug 141.63 10.25 0.00 0 0 0
6 Aug 135.46 10.25 0.00 0 0 0
5 Aug 136.62 10.25 0.00 0 0 0
2 Aug 146.23 10.25 0.00 0 0 0
1 Aug 150.03 10.25 0.00 0 0 0
31 Jul 153.04 10.25 0.00 0 0 0
30 Jul 148.10 10.25 0.00 0 0 0
29 Jul 147.74 10.25 0 0 0


For Steel Authority Of India - strike price 152.5 expiring on 26SEP2024

Delta for 152.5 CE is -

Historical price for 152.5 CE is as follows

On 6 Sept SAIL was trading at 129.38. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept SAIL was trading at 131.22. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept SAIL was trading at 130.46. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept SAIL was trading at 131.78. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept SAIL was trading at 133.17. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug SAIL was trading at 133.69. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug SAIL was trading at 134.25. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug SAIL was trading at 134.04. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug SAIL was trading at 135.90. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug SAIL was trading at 137.75. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug SAIL was trading at 131.79. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug SAIL was trading at 133.88. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug SAIL was trading at 135.04. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug SAIL was trading at 133.15. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug SAIL was trading at 131.32. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug SAIL was trading at 128.28. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug SAIL was trading at 125.23. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug SAIL was trading at 128.14. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug SAIL was trading at 131.70. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SAIL was trading at 129.35. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug SAIL was trading at 137.45. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug SAIL was trading at 141.63. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug SAIL was trading at 135.46. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug SAIL was trading at 136.62. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Aug SAIL was trading at 146.23. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug SAIL was trading at 150.03. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul SAIL was trading at 153.04. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jul SAIL was trading at 148.10. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jul SAIL was trading at 147.74. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SAIL 152.5 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 129.38 17 0.00 0 0 0
5 Sept 131.22 17 0.00 0 0 0
4 Sept 130.46 17 0.00 0 0 0
3 Sept 131.78 17 0.00 0 0 0
2 Sept 133.17 17 0.00 0 0 0
30 Aug 133.69 17 0.00 0 0 0
29 Aug 134.25 17 0.00 0 4,000 0
28 Aug 134.04 17 -1.25 4,000 0 0
27 Aug 135.90 18.25 0.00 0 0 0
26 Aug 137.75 18.25 0.00 0 0 0
23 Aug 131.79 18.25 0.00 0 0 0
22 Aug 133.88 18.25 0.00 0 0 0
21 Aug 135.04 18.25 0.00 0 0 0
20 Aug 133.15 18.25 0.00 0 0 0
19 Aug 131.32 18.25 0.00 0 0 0
16 Aug 128.28 18.25 0.00 0 0 0
14 Aug 125.23 18.25 0.00 0 0 0
13 Aug 128.14 18.25 0.00 0 0 0
12 Aug 131.70 18.25 0.00 0 0 0
9 Aug 129.35 18.25 0.00 0 0 0
8 Aug 137.45 18.25 0.00 0 0 0
7 Aug 141.63 18.25 0.00 0 0 0
6 Aug 135.46 18.25 0.00 0 0 0
5 Aug 136.62 18.25 0.00 0 0 0
2 Aug 146.23 18.25 0.00 0 0 0
1 Aug 150.03 18.25 0.00 0 0 0
31 Jul 153.04 18.25 0.00 0 0 0
30 Jul 148.10 18.25 0.00 0 0 0
29 Jul 147.74 18.25 0 0 0


For Steel Authority Of India - strike price 152.5 expiring on 26SEP2024

Delta for 152.5 PE is -

Historical price for 152.5 PE is as follows

On 6 Sept SAIL was trading at 129.38. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept SAIL was trading at 131.22. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept SAIL was trading at 130.46. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept SAIL was trading at 131.78. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept SAIL was trading at 133.17. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug SAIL was trading at 133.69. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug SAIL was trading at 134.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0


On 28 Aug SAIL was trading at 134.04. The strike last trading price was 17, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug SAIL was trading at 135.90. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug SAIL was trading at 137.75. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug SAIL was trading at 131.79. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug SAIL was trading at 133.88. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug SAIL was trading at 135.04. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug SAIL was trading at 133.15. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug SAIL was trading at 131.32. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug SAIL was trading at 128.28. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug SAIL was trading at 125.23. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug SAIL was trading at 128.14. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug SAIL was trading at 131.70. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SAIL was trading at 129.35. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug SAIL was trading at 137.45. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug SAIL was trading at 141.63. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug SAIL was trading at 135.46. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug SAIL was trading at 136.62. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Aug SAIL was trading at 146.23. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug SAIL was trading at 150.03. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul SAIL was trading at 153.04. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jul SAIL was trading at 148.10. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jul SAIL was trading at 147.74. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0