SAIL
Steel Authority Of India
133.04
0.85 (0.64%)
Option Chain for SAIL
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 33 | 0.00 | 100 | -0.05 | 0.05 | 68,000 | -24,000 | 2,48,000 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 102.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.15 | 0.00 | 105 | 0.00 | 0.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 107.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 19.55 | 0.00 | 110 | -0.05 | 0.1 | 1,44,000 | 12,000 | 7,16,000 |
| 0 | 0 | 0 | 33.75 | 0.00 | 112.5 | 0.00 | 2.3 | 0 | 0 | 0 |
| 0 | -4,000 | 0 | 17.25 | 0.00 | 115 | 0.00 | 0.25 | 56,000 | -8,000 | 11,64,000 |
| 0 | 0 | 0 | 18 | 0.00 | 117.5 | -0.05 | 0.3 | 1,28,000 | -56,000 | 2,36,000 |
| 3,20,000 | -16,000 | 52,000 | 12.55 | 0.65 | 120 | -0.20 | 0.35 | 18,24,000 | -1,84,000 | 48,40,000 |
| 52,000 | 0 | 4,000 | 10.15 | 0.30 | 122.5 | -0.25 | 0.55 | 5,68,000 | -76,000 | 5,72,000 |
| 11,92,000 | -64,000 | 7,00,000 | 8 | 0.25 | 125 | -0.25 | 0.95 | 41,48,000 | -2,52,000 | 65,60,000 |
| 9,16,000 | -32,000 | 2,28,000 | 6 | 0.20 | 127.5 | -0.30 | 1.4 | 23,72,000 | -1,24,000 | 11,04,000 |
| 90,60,000 | -4,68,000 | 77,68,000 | 4.35 | 0.20 | 130 | -0.35 | 2.2 | 71,56,000 | -20,000 | 67,40,000 |
| 29,32,000 | 24,000 | 78,72,000 | 2.95 | 0.05 | 132.5 | -0.50 | 3.3 | 32,48,000 | -1,60,000 | 15,16,000 |
| 1,04,24,000 | 3,00,000 | 1,19,04,000 | 2.05 | 0.00 | 135 | -0.55 | 4.9 | 14,80,000 | 2,76,000 | 23,92,000 |
| 23,28,000 | 1,24,000 | 24,64,000 | 1.35 | -0.10 | 137.5 | 0.00 | 7.3 | 0 | 32,000 | 0 |
| 1,62,48,000 | -1,68,000 | 97,92,000 | 0.95 | -0.10 | 140 | -0.60 | 8.8 | 2,84,000 | -36,000 | 34,04,000 |
| 8,96,000 | 28,000 | 5,52,000 | 0.7 | -0.10 | 142.5 | 0.00 | 17.55 | 0 | 0 | 0 |
| 37,52,000 | 60,000 | 30,48,000 | 0.5 | 0.00 | 145 | -0.10 | 13.15 | 12,000 | -8,000 | 18,28,000 |
| 3,40,000 | 0 | 1,36,000 | 0.4 | -0.05 | 147.5 | 0.00 | 20.45 | 0 | 0 | 0 |
| 85,16,000 | -80,000 | 14,20,000 | 0.4 | 0.00 | 150 | -0.15 | 17.6 | 12,000 | -4,000 | 18,88,000 |
| 0 | 0 | 0 | 10.25 | 0.00 | 152.5 | 0.00 | 17 | 0 | 0 | 0 |
| 17,20,000 | -8,000 | 1,84,000 | 0.2 | -0.05 | 155 | -2.15 | 23.1 | 4,000 | 0 | 2,20,000 |
| 0 | 0 | 0 | 8.55 | 0.00 | 157.5 | 0.00 | 21.5 | 0 | 0 | 0 |
| 21,60,000 | -92,000 | 1,68,000 | 0.15 | -0.05 | 160 | -0.05 | 28.5 | 12,000 | 0 | 5,40,000 |
| 0 | -4,000 | 0 | 0.1 | 0.00 | 162.5 | 0.00 | 25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.1 | 0.00 | 165 | 0.00 | 35.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.9 | 0.00 | 167.5 | 0.00 | 28.75 | 0 | 0 | 0 |
| 13,96,000 | -8,000 | 1,12,000 | 0.05 | -0.10 | 170 | -1.05 | 37.9 | 16,000 | 0 | 9,88,000 |
| 0 | 0 | 0 | 0 | 0.00 | 172.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.05 | 0.00 | 175 | -2.90 | 42.5 | 4,000 | 0 | 1,28,000 |
| 6,22,52,000 | 3,50,84,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.