SAIL
Steel Authority Of India
Historical option data for SAIL
20 Dec 2024 04:11 PM IST
| SAIL 26DEC2024 92.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 116.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 119.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 123.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 124.76 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 129.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 126.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 126.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 126.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 122.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 122.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 119.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 117.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 116.28 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 116.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 115.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 114.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 112.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 92.5 expiring on 26DEC2024
Delta for 92.5 CE is 0.00
Historical price for 92.5 CE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SAIL 26DEC2024 92.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 116.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 119.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 123.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 124.76 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 129.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 126.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 126.81 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 126.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 122.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 122.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 119.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 117.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 116.28 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 116.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 115.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 114.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 112.83 | 0 | 0.00 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 92.5 expiring on 26DEC2024
Delta for 92.5 PE is 0.00
Historical price for 92.5 PE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
