SAIL
Steel Authority Of India
Historical option data for SAIL
20 Dec 2024 04:11 PM IST
| SAIL 26DEC2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 116.10 | 0.05 | 0.00 | - | 25 | -22 | 847 | |||
| 19 Dec | 118.91 | 0.05 | -0.05 | 54.66 | 71 | -65 | 870 | |||
| 18 Dec | 119.81 | 0.1 | 0.00 | 53.53 | 126 | -114 | 947 | |||
| 17 Dec | 121.11 | 0.1 | -0.05 | 47.60 | 125 | -124 | 1,062 | |||
| 16 Dec | 123.61 | 0.15 | -0.15 | 41.84 | 165 | -163 | 1,188 | |||
| 13 Dec | 124.76 | 0.3 | -0.40 | 40.68 | 1,695 | 128 | 1,349 | |||
| 12 Dec | 129.26 | 0.7 | 0.20 | 37.03 | 4,048 | 118 | 1,238 | |||
| 11 Dec | 126.95 | 0.5 | 0.00 | 37.02 | 1,062 | 99 | 1,122 | |||
| 10 Dec | 126.81 | 0.5 | -0.20 | 36.01 | 1,836 | 128 | 1,023 | |||
| 9 Dec | 126.13 | 0.7 | 0.35 | 39.10 | 1,319 | 124 | 894 | |||
| 6 Dec | 123.89 | 0.35 | 0.00 | 34.77 | 663 | -24 | 776 | |||
| 5 Dec | 122.47 | 0.35 | -0.05 | 35.90 | 299 | 13 | 800 | |||
| 4 Dec | 122.17 | 0.4 | 0.05 | 35.70 | 460 | 16 | 787 | |||
| 3 Dec | 122.79 | 0.35 | 0.15 | 33.88 | 863 | 138 | 775 | |||
| 2 Dec | 119.08 | 0.2 | 0.00 | 35.42 | 564 | 84 | 637 | |||
| 29 Nov | 117.11 | 0.2 | -0.05 | 36.07 | 392 | 124 | 553 | |||
| 28 Nov | 116.28 | 0.25 | 0.00 | 37.30 | 256 | 90 | 426 | |||
| 27 Nov | 116.26 | 0.25 | -0.05 | 37.38 | 108 | 45 | 336 | |||
| 26 Nov | 115.83 | 0.3 | -0.05 | 39.09 | 155 | 63 | 291 | |||
|
|
||||||||||
| 25 Nov | 114.09 | 0.35 | 0.00 | 41.72 | 86 | 46 | 228 | |||
| 22 Nov | 112.83 | 0.35 | -0.05 | 41.80 | 45 | 20 | 202 | |||
| 21 Nov | 110.59 | 0.4 | -0.10 | 45.35 | 40 | 4 | 180 | |||
| 20 Nov | 111.45 | 0.5 | 0.00 | 45.05 | 27 | 14 | 172 | |||
| 19 Nov | 111.45 | 0.5 | 0.00 | 45.05 | 27 | 10 | 172 | |||
| 18 Nov | 112.77 | 0.5 | 0.00 | 42.82 | 33 | -9 | 161 | |||
| 14 Nov | 111.84 | 0.5 | 0.00 | 41.90 | 21 | 0 | 166 | |||
| 13 Nov | 111.69 | 0.5 | -0.20 | 40.61 | 121 | 40 | 165 | |||
| 12 Nov | 114.17 | 0.7 | -0.15 | 40.27 | 40 | 12 | 125 | |||
| 11 Nov | 115.89 | 0.85 | -0.25 | 39.29 | 73 | 14 | 112 | |||
| 8 Nov | 118.21 | 1.1 | -1.40 | 38.14 | 63 | 12 | 98 | |||
| 7 Nov | 123.36 | 2.5 | -0.05 | 40.84 | 104 | 7 | 85 | |||
| 6 Nov | 123.89 | 2.55 | 0.65 | 40.23 | 66 | 27 | 77 | |||
| 5 Nov | 118.53 | 1.9 | 0.30 | 43.14 | 325 | 24 | 50 | |||
| 4 Nov | 113.90 | 1.6 | 0.10 | 46.93 | 46 | 17 | 26 | |||
| 1 Nov | 117.75 | 1.5 | -1.00 | 38.54 | 4 | 0 | 5 | |||
| 31 Oct | 115.75 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 115.71 | 2.5 | -0.95 | - | 5 | 1 | 3 | |||
| 24 Oct | 117.13 | 3.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 118.13 | 3.45 | -6.95 | - | 2 | 0 | 2 | |||
| 22 Oct | 121.80 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 21 Oct | 126.46 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 18 Oct | 129.03 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 127.83 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Oct | 129.92 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 130.94 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 14 Oct | 134.33 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 134.03 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 129.97 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 9 Oct | 130.33 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 8 Oct | 131.37 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 132.19 | 10.4 | 0.00 | - | 0 | 0 | 2 | |||
| 4 Oct | 139.01 | 10.4 | 0.00 | - | 0 | 2 | 0 | |||
| 3 Oct | 137.03 | 10.4 | -5.65 | - | 3 | 2 | 2 | |||
| 1 Oct | 141.03 | 16.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 141.36 | 16.05 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 140 expiring on 26DEC2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 847
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 54.66, the open interest changed by -65 which decreased total open position to 870
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 53.53, the open interest changed by -114 which decreased total open position to 947
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.60, the open interest changed by -124 which decreased total open position to 1062
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 41.84, the open interest changed by -163 which decreased total open position to 1188
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 40.68, the open interest changed by 128 which increased total open position to 1349
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 37.03, the open interest changed by 118 which increased total open position to 1238
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.02, the open interest changed by 99 which increased total open position to 1122
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 36.01, the open interest changed by 128 which increased total open position to 1023
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 39.10, the open interest changed by 124 which increased total open position to 894
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.77, the open interest changed by -24 which decreased total open position to 776
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.90, the open interest changed by 13 which increased total open position to 800
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 35.70, the open interest changed by 16 which increased total open position to 787
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 33.88, the open interest changed by 138 which increased total open position to 775
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.42, the open interest changed by 84 which increased total open position to 637
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.07, the open interest changed by 124 which increased total open position to 553
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.30, the open interest changed by 90 which increased total open position to 426
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.38, the open interest changed by 45 which increased total open position to 336
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by 63 which increased total open position to 291
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 41.72, the open interest changed by 46 which increased total open position to 228
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 41.80, the open interest changed by 20 which increased total open position to 202
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 45.35, the open interest changed by 4 which increased total open position to 180
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.05, the open interest changed by 14 which increased total open position to 172
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.05, the open interest changed by 10 which increased total open position to 172
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.82, the open interest changed by -9 which decreased total open position to 161
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 166
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 40.61, the open interest changed by 40 which increased total open position to 165
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 40.27, the open interest changed by 12 which increased total open position to 125
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 39.29, the open interest changed by 14 which increased total open position to 112
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 1.1, which was -1.40 lower than the previous day. The implied volatity was 38.14, the open interest changed by 12 which increased total open position to 98
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 40.84, the open interest changed by 7 which increased total open position to 85
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was 40.23, the open interest changed by 27 which increased total open position to 77
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was 43.14, the open interest changed by 24 which increased total open position to 50
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 46.93, the open interest changed by 17 which increased total open position to 26
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 5
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 3.45, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 10.4, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 26DEC2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 116.10 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 118.91 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 119.81 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 121.11 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 123.61 | 15.4 | 0.00 | 0.00 | 0 | -13 | 0 |
| 13 Dec | 124.76 | 15.4 | 4.30 | 40.01 | 33 | -13 | 244 |
| 12 Dec | 129.26 | 11.1 | -1.95 | 35.93 | 86 | 11 | 250 |
| 11 Dec | 126.95 | 13.05 | 0.05 | 37.50 | 46 | 3 | 240 |
| 10 Dec | 126.81 | 13 | -0.60 | 33.99 | 33 | 1 | 237 |
| 9 Dec | 126.13 | 13.6 | -1.65 | 39.94 | 52 | 8 | 234 |
| 6 Dec | 123.89 | 15.25 | -2.75 | 18.17 | 24 | -4 | 227 |
| 5 Dec | 122.47 | 18 | 0.30 | 53.34 | 8 | -7 | 231 |
| 4 Dec | 122.17 | 17.7 | 0.65 | 51.22 | 46 | 1 | 238 |
| 3 Dec | 122.79 | 17.05 | -4.35 | 40.91 | 92 | -33 | 238 |
| 2 Dec | 119.08 | 21.4 | -0.60 | 55.05 | 33 | 28 | 271 |
| 29 Nov | 117.11 | 22 | 0.00 | 0.00 | 0 | 56 | 0 |
| 28 Nov | 116.28 | 22 | -1.00 | - | 60 | 55 | 242 |
| 27 Nov | 116.26 | 23 | 0.00 | 39.73 | 43 | 39 | 185 |
| 26 Nov | 115.83 | 23 | -2.00 | - | 60 | 42 | 136 |
| 25 Nov | 114.09 | 25 | -1.00 | 40.38 | 57 | 91 | 93 |
| 22 Nov | 112.83 | 26 | -0.60 | 30.11 | 37 | 13 | 15 |
| 21 Nov | 110.59 | 26.6 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 111.45 | 26.6 | 0.00 | - | 2 | 2 | 1 |
| 19 Nov | 111.45 | 26.6 | 3.60 | - | 2 | 1 | 1 |
| 18 Nov | 112.77 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 111.84 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 111.69 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 114.17 | 23 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 115.89 | 23 | 7.00 | 38.72 | 1 | 0 | 1 |
| 8 Nov | 118.21 | 16 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 123.36 | 16 | 1.70 | 29.04 | 1 | 0 | 0 |
| 6 Nov | 123.89 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 118.53 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 113.90 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 117.75 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 115.75 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 115.71 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 117.13 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 118.13 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 121.80 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 126.46 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129.03 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 127.83 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 129.92 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 130.94 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 129.97 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 130.33 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 131.37 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 132.19 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 139.01 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 137.03 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 141.03 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 141.36 | 14.3 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 140 expiring on 26DEC2024
Delta for 140 PE is 0.00
Historical price for 140 PE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 15.4, which was 4.30 higher than the previous day. The implied volatity was 40.01, the open interest changed by -13 which decreased total open position to 244
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 11.1, which was -1.95 lower than the previous day. The implied volatity was 35.93, the open interest changed by 11 which increased total open position to 250
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 13.05, which was 0.05 higher than the previous day. The implied volatity was 37.50, the open interest changed by 3 which increased total open position to 240
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 13, which was -0.60 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 237
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 13.6, which was -1.65 lower than the previous day. The implied volatity was 39.94, the open interest changed by 8 which increased total open position to 234
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 15.25, which was -2.75 lower than the previous day. The implied volatity was 18.17, the open interest changed by -4 which decreased total open position to 227
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 18, which was 0.30 higher than the previous day. The implied volatity was 53.34, the open interest changed by -7 which decreased total open position to 231
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 17.7, which was 0.65 higher than the previous day. The implied volatity was 51.22, the open interest changed by 1 which increased total open position to 238
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 17.05, which was -4.35 lower than the previous day. The implied volatity was 40.91, the open interest changed by -33 which decreased total open position to 238
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 21.4, which was -0.60 lower than the previous day. The implied volatity was 55.05, the open interest changed by 28 which increased total open position to 271
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 56 which increased total open position to 0
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 22, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 242
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 39.73, the open interest changed by 39 which increased total open position to 185
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 23, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 136
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 25, which was -1.00 lower than the previous day. The implied volatity was 40.38, the open interest changed by 91 which increased total open position to 93
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 26, which was -0.60 lower than the previous day. The implied volatity was 30.11, the open interest changed by 13 which increased total open position to 15
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 26.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 23, which was 7.00 higher than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 1
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 16, which was 1.70 higher than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
