[--[65.84.65.76]--]

SAIL

Steel Authority Of India
125.22 -2.05 (-1.61%)
L: 125.08 H: 127.74
Max Pain - SAIL
19 Dec 2025 09:51 AM IST
Live


Strike  108  has a total call value of 0  versus a total put value of  60,410,980,000 Combined total value = 60,410,980,000

Strike  109  has a total call value of 0  versus a total put value of  57,652,080,000 Combined total value = 57,652,080,000

Strike  110  has a total call value of 0  versus a total put value of  54,893,180,000 Combined total value = 54,893,180,000

Strike  111  has a total call value of 0  versus a total put value of  52,134,280,000 Combined total value = 52,134,280,000

Strike  112  has a total call value of 0  versus a total put value of  49,375,380,000 Combined total value = 49,375,380,000

Strike  113  has a total call value of 1,880,000  versus a total put value of  46,651,260,000 Combined total value = 46,653,140,000

Strike  114  has a total call value of 3,760,000  versus a total put value of  43,927,140,000 Combined total value = 43,930,900,000

Strike  115  has a total call value of 6,110,000  versus a total put value of  41,203,020,000 Combined total value = 41,209,130,000

Strike  116  has a total call value of 8,460,000  versus a total put value of  38,478,900,000 Combined total value = 38,487,360,000

Strike  117  has a total call value of 11,280,000  versus a total put value of  35,790,030,000 Combined total value = 35,801,310,000

Strike  118  has a total call value of 14,100,000  versus a total put value of  33,101,160,000 Combined total value = 33,115,260,000

Strike  119  has a total call value of 21,620,000  versus a total put value of  30,469,630,000 Combined total value = 30,491,250,000

Strike  120  has a total call value of 29,140,000  versus a total put value of  27,838,100,000 Combined total value = 27,867,240,000

Strike  121  has a total call value of 70,500,000  versus a total put value of  25,474,470,000 Combined total value = 25,544,970,000

Strike  122  has a total call value of 111,860,000  versus a total put value of  23,110,840,000 Combined total value = 23,222,700,000

Strike  123  has a total call value of 153,220,000  versus a total put value of  20,908,420,000 Combined total value = 21,061,640,000

Strike  124  has a total call value of 198,340,000  versus a total put value of  18,706,000,000 Combined total value = 18,904,340,000

Strike  125  has a total call value of 246,280,000  versus a total put value of  16,541,180,000 Combined total value = 16,787,460,000

Strike  126  has a total call value of 367,540,000  versus a total put value of  14,765,520,000 Combined total value = 15,133,060,000

Strike  127  has a total call value of 536,270,000  versus a total put value of  13,026,050,000 Combined total value = 13,562,320,000

Strike  128  has a total call value of 795,240,000  versus a total put value of  11,355,670,000 Combined total value = 12,150,910,000

Strike  129  has a total call value of 1,186,750,000  versus a total put value of  9,772,710,000 Combined total value = 10,959,460,000

Strike  130  has a total call value of 1,706,570,000  versus a total put value of  8,279,990,000 Combined total value = 9,986,560,000

Strike  131  has a total call value of 2,782,870,000  versus a total put value of  7,192,410,000 Combined total value = 9,975,280,000

Strike  132  has a total call value of 3,963,980,000  versus a total put value of  6,161,230,000 Combined total value = 10,125,210,000

Strike  133  has a total call value of 5,384,320,000  versus a total put value of  5,232,040,000 Combined total value = 10,616,360,000

Strike  134  has a total call value of 6,955,530,000  versus a total put value of  4,337,630,000 Combined total value = 11,293,160,000

Strike  135  has a total call value of 8,604,760,000  versus a total put value of  3,478,000,000 Combined total value = 12,082,760,000

Strike  136  has a total call value of 11,217,960,000  versus a total put value of  2,838,800,000 Combined total value = 14,056,760,000

Strike  137  has a total call value of 13,945,840,000  versus a total put value of  2,240,960,000 Combined total value = 16,186,800,000

Strike  138  has a total call value of 16,821,300,000  versus a total put value of  1,720,670,000 Combined total value = 18,541,970,000

Strike  139  has a total call value of 19,835,410,000  versus a total put value of  1,240,800,000 Combined total value = 21,076,210,000

Strike  140  has a total call value of 22,947,280,000  versus a total put value of  779,730,000 Combined total value = 23,727,010,000

Strike  141  has a total call value of 26,968,600,000  versus a total put value of  568,230,000 Combined total value = 27,536,830,000

Strike  142  has a total call value of 31,088,150,000  versus a total put value of  434,750,000 Combined total value = 31,522,900,000

Strike  143  has a total call value of 35,293,710,000  versus a total put value of  321,480,000 Combined total value = 35,615,190,000

Strike  144  has a total call value of 39,542,510,000  versus a total put value of  208,210,000 Combined total value = 39,750,720,000

Strike  145  has a total call value of 43,832,200,000  versus a total put value of  116,560,000 Combined total value = 43,948,760,000

Strike  146  has a total call value of 48,374,280,000  versus a total put value of  86,950,000 Combined total value = 48,461,230,000

Strike  147  has a total call value of 52,953,020,000  versus a total put value of  57,340,000 Combined total value = 53,010,360,000

Strike  148  has a total call value of 57,553,380,000  versus a total put value of  38,540,000 Combined total value = 57,591,920,000

Strike  149  has a total call value of 62,178,180,000  versus a total put value of  19,740,000 Combined total value = 62,197,920,000

Strike  150  has a total call value of 66,813,790,000  versus a total put value of  940,000 Combined total value = 66,814,730,000

Strike  151  has a total call value of 71,703,670,000  versus a total put value of  470,000 Combined total value = 71,704,140,000

Strike  152  has a total call value of 76,603,420,000  versus a total put value of  0 Combined total value = 76,603,420,000

Strike  153  has a total call value of 81,547,820,000  versus a total put value of  0 Combined total value = 81,547,820,000

Strike  154  has a total call value of 86,501,150,000  versus a total put value of  0 Combined total value = 86,501,150,000

Strike  155  has a total call value of 91,474,690,000  versus a total put value of  0 Combined total value = 91,474,690,000

Strike  156  has a total call value of 96,550,220,000  versus a total put value of  0 Combined total value = 96,550,220,000

Strike  157  has a total call value of 101,671,340,000  versus a total put value of  0 Combined total value = 101,671,340,000

Strike  158  has a total call value of 106,792,930,000  versus a total put value of  0 Combined total value = 106,792,930,000

Strike  159  has a total call value of 111,914,520,000  versus a total put value of  0 Combined total value = 111,914,520,000

Strike  160  has a total call value of 117,036,110,000  versus a total put value of  0 Combined total value = 117,036,110,000

Strike  161  has a total call value of 122,242,300,000  versus a total put value of  0 Combined total value = 122,242,300,000

Strike  162  has a total call value of 127,448,490,000  versus a total put value of  0 Combined total value = 127,448,490,000

Strike  163  has a total call value of 132,704,030,000  versus a total put value of  0 Combined total value = 132,704,030,000

Strike  164  has a total call value of 137,959,570,000  versus a total put value of  0 Combined total value = 137,959,570,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1139.4 1140
ABB 5150 5200
ABCAPITAL 345.4 345
ADANIENSOL 977.45 980
ADANIENT 2235 2300
ADANIGREEN 1015.3 1020
ADANIPORTS 1500 1500
ALKEM 5543.5 5650
AMBER 6659.5 6800
AMBUJACEM 537.2 550
ANGELONE 2474.8 2550
APLAPOLLO 1806.6 1760
APOLLOHOSP 6962 7100
ASHOKLEY 172.25 162
ASIANPAINT 2771.6 2800
ASTRAL 1414.2 1440
AUBANK 984.95 960
AUROPHARMA 1230 1220
AXISBANK 1237 1240
BAJAJ-AUTO 8886 9000
BAJAJFINSV 2054.9 2060
BAJFINANCE 1011.8 1020
BANDHANBNK 149.17 152.5
BANKBARODA 289.1 290
BANKINDIA 142.31 143
BDL 1352.4 1400
BEL 390.15 400
BHARATFORG 1421.2 1400
BHARTIARTL 2098.5 2100
BHEL 275.4 280
BIOCON 400.2 395
BLUESTARCO 1848.3 1800
BOSCHLTD 35745 36000
BPCL 365.6 365
BRITANNIA 6012 6000
BSE 2724 2700
CAMS 757.7 770
CANBK 149.24 150
CDSL 1496.6 1540
CGPOWER 666.6 680
CHOLAFIN 1681.5 1700
CIPLA 1508.5 1520
COALINDIA 385.7 385
COFORGE 1850.2 1840
COLPAL 2086.2 2160
CONCOR 499 520
CROMPTON 253.3 265
CUMMINSIND 4396.5 4450
CYIENT 1145.8 1140
DABUR 493.45 500
DALBHARAT 2024.8 2040
DELHIVERY 400.55 410
DIVISLAB 6586 6500
DIXON 13297 13500
DLF 685.95 710
DMART 3772.7 3900
DRREDDY 1287.3 1270
EICHERMOT 7202.5 7100
ETERNAL 287.8 295
EXIDEIND 360.8 370
FEDERALBNK 266.5 260
FORTIS 879.5 890
GAIL 168.52 175
GLENMARK 1986 1940
GMRAIRPORT 101.62 102
GODREJCP 1184.9 1160
GODREJPROP 2021.1 2060
GRASIM 2818.4 2800
HAL 4288.7 4500
HAVELLS 1409 1440
HCLTECH 1655 1660
HDFCAMC 2684 2700
HDFCBANK 984.3 990
HDFCLIFE 756.1 770
HEROMOTOCO 5738.5 5900
HFCL 64.63 67
HINDALCO 860.35 820
HINDPETRO 463.95 460
HINDUNILVR 2275 2300
HINDZINC 578.4 555
HUDCO 208.11 217.5
ICICIBANK 1356.7 1370
ICICIGI 1949.2 1960
ICICIPRULI 649.2 630
IDEA 11.62 11
IDFCFIRSTB 83.75 82
IEX 139.95 145
IIFL 564.1 560
INDHOTEL 729.4 730
INDIANB 777.5 820
INDIGO 5123.5 5100
INDUSINDBK 833.8 850
INDUSTOWER 411.6 410
INFY 1647.2 1600
INOXWIND 124.64 130
IOC 161.35 161
IRCTC 668.5 690
IREDA 131.77 137.5
IRFC 111.24 115
ITC 401.35 405
JINDALSTEL 991.5 1020
JIOFIN 296.1 305
JSWENERGY 472.7 490
JSWSTEEL 1083.5 1120
JUBLFOOD 559.05 580
KALYANKJIL 474.9 480
KAYNES 4065 4300
KEI 4174 4100
KFINTECH 1071.3 1080
KOTAKBANK 2168.2 2160
KPITTECH 1167 1200
LAURUSLABS 1043.7 1000
LICHSGFIN 529.15 550
LICI 848.75 870
LODHA 1084.5 1100
LT 4064.9 4040
LTF 300.3 300
LTIM 6055 6100
LUPIN 2138.5 2100
M&M 3586.3 3650
MANAPPURAM 284.95 280
MANKIND 2156.6 2200
MARICO 735.3 730
MARUTI 16397 16300
MAXHEALTH 1070.8 1080
MAZDOCK 2391.4 2500
MCX 10329 10100
MFSL 1677.5 1700
MOTHERSON 119.83 116
MPHASIS 2875.5 2900
MUTHOOTFIN 3726.5 3750
NATIONALUM 280.15 270
NAUKRI 1329.9 1360
NBCC 109.71 111
NCC 153.48 165
NESTLEIND 1236.6 1240
NHPC 75.23 78
NMDC 76.11 77
NTPC 318.8 325
NUVAMA 7177 7300
NYKAA 244.45 250
OBEROIRLTY 1672.1 1660
OFSS 7676 8000
OIL 401.05 410
ONGC 232.49 237.5
PAGEIND 35760 37000
PATANJALI 554.75 550
PAYTM 1308 1300
PERSISTENT 6310 6300
PETRONET 269.45 278
PFC 337.6 355
PGEL 571.2 560
PHOENIXLTD 1806.9 1760
PIDILITIND 1451.3 1480
PIIND 3213.2 3350
PNB 119 120
PNBHOUSING 902.2 900
POLICYBZR 1831.1 1840
POLYCAB 7309.5 7200
POWERGRID 260.25 270
POWERINDIA 18235 19000
PPLPHARMA 168.82 175
PRESTIGE 1617.3 1640
RBLBANK 299.15 305
RECLTD 339.9 355
RELIANCE 1563.3 1550
RVNL 310.15 310
SAIL 125.22 131
SAMMAANCAP 145.22 152.5
SBICARD 853.2 870
SBILIFE 2015.2 2020
SBIN 979.95 970
SHREECEM 25555 26250
SHRIRAMFIN 859.1 850
SIEMENS 3098.1 3150
SOLARINDS 11757 12500
SONACOMS 491 500
SRF 3050.6 3000
SUNPHARMA 1752.4 1760
SUPREMEIND 3357.2 3400
SUZLON 51.85 54
SYNGENE 658.9 650
TATACONSUM 1174.6 1170
TATAELXSI 5161 5100
TATAMOTORS 0 320
TATAPOWER 376.3 390
TATASTEEL 168.83 170
TATATECH 646.1 670
TCS 3304.1 3220
TECHM 1601.2 1560
TIINDIA 2602.9 2700
TITAGARH 773.15 800
TITAN 3927.8 3880
TMPV 352.1 360
TORNTPHARM 3771.3 3750
TORNTPOWER 1262 1300
TRENT 4050.6 4200
TVSMOTOR 3620 3600
ULTRACEMCO 11492 11600
UNIONBANK 154.01 155
UNITDSPR 1399.1 1430
UNOMINDA 1236.9 1280
UPL 745.2 750
VBL 475.25 470
VEDL 574 555
VOLTAS 1409.4 1400
WIPRO 264.88 260
YESBANK 21.57 22
ZYDUSLIFE 922.3 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.