[--[65.84.65.76]--]
SAIL
STEEL AUTHORITY OF INDIA

121.2 -0.55 (-0.45%)


Strike  90  has a total call value of 0  versus a total put value of  78,708,000,000 Combined total value = 78,708,000,000

Strike  91  has a total call value of 3,200,000  versus a total put value of  76,371,200,000 Combined total value = 76,374,400,000

Strike  92  has a total call value of 6,400,000  versus a total put value of  74,034,400,000 Combined total value = 74,040,800,000

Strike  93  has a total call value of 9,600,000  versus a total put value of  71,697,600,000 Combined total value = 71,707,200,000

Strike  94  has a total call value of 12,800,000  versus a total put value of  69,360,800,000 Combined total value = 69,373,600,000

Strike  95  has a total call value of 16,000,000  versus a total put value of  67,024,000,000 Combined total value = 67,040,000,000

Strike  96  has a total call value of 35,200,000  versus a total put value of  64,770,400,000 Combined total value = 64,805,600,000

Strike  97  has a total call value of 54,400,000  versus a total put value of  62,516,800,000 Combined total value = 62,571,200,000

Strike  98  has a total call value of 73,600,000  versus a total put value of  60,265,600,000 Combined total value = 60,339,200,000

Strike  99  has a total call value of 92,800,000  versus a total put value of  58,014,400,000 Combined total value = 58,107,200,000

Strike  100  has a total call value of 112,000,000  versus a total put value of  55,763,200,000 Combined total value = 55,875,200,000

Strike  101  has a total call value of 169,600,000  versus a total put value of  53,741,600,000 Combined total value = 53,911,200,000

Strike  102  has a total call value of 227,200,000  versus a total put value of  51,720,000,000 Combined total value = 51,947,200,000

Strike  103  has a total call value of 284,800,000  versus a total put value of  49,698,400,000 Combined total value = 49,983,200,000

Strike  104  has a total call value of 342,400,000  versus a total put value of  47,676,800,000 Combined total value = 48,019,200,000

Strike  105  has a total call value of 400,000,000  versus a total put value of  45,655,200,000 Combined total value = 46,055,200,000

Strike  106  has a total call value of 462,400,000  versus a total put value of  43,730,400,000 Combined total value = 44,192,800,000

Strike  107  has a total call value of 524,800,000  versus a total put value of  41,822,400,000 Combined total value = 42,347,200,000

Strike  108  has a total call value of 587,200,000  versus a total put value of  39,920,800,000 Combined total value = 40,508,000,000

Strike  109  has a total call value of 649,600,000  versus a total put value of  38,019,200,000 Combined total value = 38,668,800,000

Strike  110  has a total call value of 712,000,000  versus a total put value of  36,117,600,000 Combined total value = 36,829,600,000

Strike  111  has a total call value of 803,200,000  versus a total put value of  34,321,600,000 Combined total value = 35,124,800,000

Strike  112  has a total call value of 894,400,000  versus a total put value of  32,525,600,000 Combined total value = 33,420,000,000

Strike  113  has a total call value of 993,600,000  versus a total put value of  30,749,600,000 Combined total value = 31,743,200,000

Strike  114  has a total call value of 1,092,800,000  versus a total put value of  28,973,600,000 Combined total value = 30,066,400,000

Strike  115  has a total call value of 1,192,000,000  versus a total put value of  27,214,400,000 Combined total value = 28,406,400,000

Strike  116  has a total call value of 1,407,200,000  versus a total put value of  25,606,400,000 Combined total value = 27,013,600,000

Strike  117  has a total call value of 1,635,200,000  versus a total put value of  24,023,200,000 Combined total value = 25,658,400,000

Strike  118  has a total call value of 1,884,800,000  versus a total put value of  22,464,800,000 Combined total value = 24,349,600,000

Strike  119  has a total call value of 2,157,600,000  versus a total put value of  20,950,400,000 Combined total value = 23,108,000,000

Strike  120  has a total call value of 2,456,000,000  versus a total put value of  19,474,400,000 Combined total value = 21,930,400,000

Strike  121  has a total call value of 2,933,600,000  versus a total put value of  18,194,400,000 Combined total value = 21,128,000,000

Strike  122  has a total call value of 3,433,600,000  versus a total put value of  16,932,000,000 Combined total value = 20,365,600,000

Strike  123  has a total call value of 3,963,200,000  versus a total put value of  15,704,000,000 Combined total value = 19,667,200,000

Strike  124  has a total call value of 4,525,600,000  versus a total put value of  14,520,000,000 Combined total value = 19,045,600,000

Strike  125  has a total call value of 5,111,200,000  versus a total put value of  13,352,800,000 Combined total value = 18,464,000,000

Strike  126  has a total call value of 5,892,800,000  versus a total put value of  12,279,200,000 Combined total value = 18,172,000,000

Strike  127  has a total call value of 6,740,000,000  versus a total put value of  11,244,000,000 Combined total value = 17,984,000,000

Strike  128  has a total call value of 7,620,000,000  versus a total put value of  10,305,600,000 Combined total value = 17,925,600,000

Strike  129  has a total call value of 8,536,800,000  versus a total put value of  9,398,400,000 Combined total value = 17,935,200,000

Strike  130  has a total call value of 9,479,200,000  versus a total put value of  8,520,000,000 Combined total value = 17,999,200,000

Strike  131  has a total call value of 10,728,000,000  versus a total put value of  7,752,000,000 Combined total value = 18,480,000,000

Strike  132  has a total call value of 12,039,200,000  versus a total put value of  7,006,400,000 Combined total value = 19,045,600,000

Strike  133  has a total call value of 13,388,800,000  versus a total put value of  6,273,600,000 Combined total value = 19,662,400,000

Strike  134  has a total call value of 14,808,000,000  versus a total put value of  5,572,800,000 Combined total value = 20,380,800,000

Strike  135  has a total call value of 16,268,000,000  versus a total put value of  4,892,800,000 Combined total value = 21,160,800,000

Strike  136  has a total call value of 18,026,400,000  versus a total put value of  4,311,200,000 Combined total value = 22,337,600,000

Strike  137  has a total call value of 19,808,000,000  versus a total put value of  3,760,800,000 Combined total value = 23,568,800,000

Strike  138  has a total call value of 21,620,000,000  versus a total put value of  3,236,800,000 Combined total value = 24,856,800,000

Strike  139  has a total call value of 23,446,400,000  versus a total put value of  2,728,800,000 Combined total value = 26,175,200,000

Strike  140  has a total call value of 25,297,600,000  versus a total put value of  2,247,200,000 Combined total value = 27,544,800,000

Strike  141  has a total call value of 27,461,600,000  versus a total put value of  1,919,200,000 Combined total value = 29,380,800,000

Strike  142  has a total call value of 29,625,600,000  versus a total put value of  1,597,600,000 Combined total value = 31,223,200,000

Strike  143  has a total call value of 31,947,200,000  versus a total put value of  1,304,800,000 Combined total value = 33,252,000,000

Strike  144  has a total call value of 34,268,800,000  versus a total put value of  1,025,600,000 Combined total value = 35,294,400,000

Strike  145  has a total call value of 36,614,400,000  versus a total put value of  746,400,000 Combined total value = 37,360,800,000

Strike  146  has a total call value of 39,173,600,000  versus a total put value of  620,000,000 Combined total value = 39,793,600,000

Strike  147  has a total call value of 41,780,800,000  versus a total put value of  504,000,000 Combined total value = 42,284,800,000

Strike  148  has a total call value of 44,449,600,000  versus a total put value of  404,800,000 Combined total value = 44,854,400,000

Strike  149  has a total call value of 47,118,400,000  versus a total put value of  305,600,000 Combined total value = 47,424,000,000

Strike  150  has a total call value of 49,787,200,000  versus a total put value of  206,400,000 Combined total value = 49,993,600,000

Strike  151  has a total call value of 52,954,400,000  versus a total put value of  183,200,000 Combined total value = 53,137,600,000

Strike  152  has a total call value of 56,121,600,000  versus a total put value of  160,000,000 Combined total value = 56,281,600,000

Strike  153  has a total call value of 59,326,400,000  versus a total put value of  136,800,000 Combined total value = 59,463,200,000

Strike  154  has a total call value of 62,531,200,000  versus a total put value of  113,600,000 Combined total value = 62,644,800,000

Strike  155  has a total call value of 65,863,200,000  versus a total put value of  95,200,000 Combined total value = 65,958,400,000

Strike  156  has a total call value of 69,310,400,000  versus a total put value of  76,800,000 Combined total value = 69,387,200,000

Strike  157  has a total call value of 72,757,600,000  versus a total put value of  58,400,000 Combined total value = 72,816,000,000

Strike  158  has a total call value of 76,204,800,000  versus a total put value of  40,000,000 Combined total value = 76,244,800,000

Strike  159  has a total call value of 79,652,000,000  versus a total put value of  21,600,000 Combined total value = 79,673,600,000

Strike  160  has a total call value of 83,099,200,000  versus a total put value of  3,200,000 Combined total value = 83,102,400,000

Strike  161  has a total call value of 86,750,400,000  versus a total put value of  2,400,000 Combined total value = 86,752,800,000

Strike  162  has a total call value of 90,401,600,000  versus a total put value of  1,600,000 Combined total value = 90,403,200,000

Strike  163  has a total call value of 94,052,800,000  versus a total put value of  800,000 Combined total value = 94,053,600,000

Strike  164  has a total call value of 97,704,000,000  versus a total put value of  0 Combined total value = 97,704,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.