`
Related Pages for SAIL
[--[65.84.65.76]--]
SAIL
Steel Authority Of India
119.08 1.97 (1.68%)

Put-Call ratio for SAIL

02 Dec 2024 04:11 PM IST
Put OI
5,817
Call OI
8,670
Pcr
0.67
Put Change OI
380
Call Change OI
908
Intraday Pcr
0.42

On  30 Sept    SAIL was trading at 141.36  with pcr value  0

On  1 Oct    SAIL was trading at 141.03  with pcr value  0

On  3 Oct    SAIL was trading at 137.03  with pcr value  0

On  4 Oct    SAIL was trading at 139.01  with pcr value  0

On  7 Oct    SAIL was trading at 132.19  with pcr value  0

On  8 Oct    SAIL was trading at 131.37  with pcr value  0

On  9 Oct    SAIL was trading at 130.33  with pcr value  0

On  10 Oct    SAIL was trading at 129.97  with pcr value  0

On  11 Oct    SAIL was trading at 134.03  with pcr value  0

On  14 Oct    SAIL was trading at 134.33  with pcr value  0

On  15 Oct    SAIL was trading at 130.94  with pcr value  0

On  16 Oct    SAIL was trading at 129.92  with pcr value  0

On  17 Oct    SAIL was trading at 127.83  with pcr value  0

On  18 Oct    SAIL was trading at 129.03  with pcr value  0

On  21 Oct    SAIL was trading at 126.46  with pcr value  0

On  22 Oct    SAIL was trading at 121.8  with pcr value  0

On  23 Oct    SAIL was trading at 118.13  with pcr value  0

On  24 Oct    SAIL was trading at 117.13  with pcr value  0

On  25 Oct    SAIL was trading at 111.48  with pcr value  

On  28 Oct    SAIL was trading at 114.67  with pcr value  

On  29 Oct    SAIL was trading at 115.71  with pcr value  1

On  30 Oct    SAIL was trading at 116.03  with pcr value  

On  31 Oct    SAIL was trading at 115.75  with pcr value  0

On  1 Nov    SAIL was trading at 117.75  with pcr value  0

On  4 Nov    SAIL was trading at 113.9  with pcr value  0.52

On  5 Nov    SAIL was trading at 118.53  with pcr value  0.65

On  6 Nov    SAIL was trading at 123.89  with pcr value  0.59

On  7 Nov    SAIL was trading at 123.36  with pcr value  0.71

On  8 Nov    SAIL was trading at 118.21  with pcr value  0.39

On  11 Nov    SAIL was trading at 115.89  with pcr value  0.36

On  12 Nov    SAIL was trading at 114.17  with pcr value  0.34

On  13 Nov    SAIL was trading at 111.69  with pcr value  0.35

On  14 Nov    SAIL was trading at 111.84  with pcr value  0.36

On  18 Nov    SAIL was trading at 112.77  with pcr value  0.35

On  19 Nov    SAIL was trading at 111.45  with pcr value  0.44

On  20 Nov    SAIL was trading at 111.45  with pcr value  0.44

On  21 Nov    SAIL was trading at 110.59  with pcr value  0.48

On  22 Nov    SAIL was trading at 112.83  with pcr value  0.56

On  25 Nov    SAIL was trading at 114.09  with pcr value  0.68

On  26 Nov    SAIL was trading at 115.83  with pcr value  0.78

On  27 Nov    SAIL was trading at 116.26  with pcr value  0.82

On  28 Nov    SAIL was trading at 116.28  with pcr value  0.81

On  29 Nov    SAIL was trading at 117.11  with pcr value  0.81

On  2 Dec    SAIL was trading at 119.08  with pcr value  0.67

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,778 4,877 0.77 199 566 0.35
ABB 3,314 3,895 0.85 366 533 0.69
ABBOTINDIA 148 614 0.24 40 146 0.27
ABCAPITAL 5,551 5,090 1.09 372 372 1.00
ABFRL 2,601 2,554 1.02 250 743 0.34
ACC 6,070 6,231 0.97 448 409 1.10
ADANIENSOL 1,260 3,034 0.42 334 1,001 0.33
ADANIENT 32,695 36,961 0.88 1,546 2,523 0.61
ADANIGREEN 6,812 8,920 0.76 2,853 4,208 0.68
ADANIPORTS 23,717 34,802 0.68 1,485 1,066 1.39
ALKEM 1,482 1,919 0.77 189 4 47.25
AMBUJACEM 11,196 10,662 1.05 645 509 1.27
ANGELONE 166 413 0.40 118 210 0.56
APLAPOLLO 573 367 1.56 285 161 1.77
APOLLOHOSP 3,662 4,471 0.82 1,001 805 1.24
APOLLOTYRE 2,848 2,512 1.13 -74 -107 0.69
ASHOKLEY 4,864 7,898 0.62 351 1,564 0.22
ASIANPAINT 14,393 20,882 0.69 758 1,909 0.40
ASTRAL 2,025 3,935 0.51 183 1,397 0.13
ATGL 815 1,953 0.42 439 770 0.57
ATUL 134 312 0.43 24 60 0.40
AUBANK 3,574 4,314 0.83 359 749 0.48
AUROPHARMA 3,493 4,801 0.73 170 484 0.35
AXISBANK 12,910 20,342 0.63 1,625 2,937 0.55
BAJAJ-AUTO 12,042 23,649 0.51 988 1,013 0.98
BAJAJFINSV 6,278 7,823 0.80 1,176 1,253 0.94
BAJFINANCE 17,898 24,642 0.73 832 2,603 0.32
BALKRISIND 754 738 1.02 175 156 1.12
BANDHANBNK 6,150 7,966 0.77 404 748 0.54
BANKBARODA 12,753 12,273 1.04 638 388 1.64
BANKINDIA 443 610 0.73 360 489 0.74
BATAINDIA 2,035 2,718 0.75 443 13 34.08
BEL 12,054 16,344 0.74 801 1,710 0.47
BERGEPAINT 1,415 1,584 0.89 324 296 1.09
BHARATFORG 3,023 4,580 0.66 714 1,087 0.66
BHARTIARTL 14,451 18,220 0.79 -623 1,197 -0.52
BHEL 9,256 8,959 1.03 864 508 1.70
BIOCON 3,871 5,549 0.70 1,201 1,084 1.11
BOSCHLTD 3,083 1,731 1.78 91 504 0.18
BPCL 7,125 10,686 0.67 628 939 0.67
BRITANNIA 4,976 9,481 0.52 353 1,802 0.20
BSE 925 5,454 0.17 608 1,538 0.40
BSOFT 3,268 5,479 0.60 343 678 0.51
CAMS 233 1,060 0.22 133 744 0.18
CANBK 10,754 13,393 0.80 532 922 0.58
CANFINHOME 1,993 2,268 0.88 400 859 0.47
CDSL 2,199 5,379 0.41 1,711 3,354 0.51
CESC 62 165 0.38 54 98 0.55
CGPOWER 406 898 0.45 173 655 0.26
CHAMBLFERT 1,928 3,121 0.62 391 760 0.51
CHOLAFIN 2,497 3,372 0.74 456 268 1.70
CIPLA 5,856 7,836 0.75 1,169 1,782 0.66
COALINDIA 14,057 19,186 0.73 739 3,368 0.22
COFORGE 9,815 11,288 0.87 958 1,470 0.65
COLPAL 5,467 13,115 0.42 374 1,162 0.32
CONCOR 4,722 6,579 0.72 608 677 0.90
COROMANDEL 882 1,485 0.59 199 230 0.87
CROMPTON 1,540 1,595 0.97 343 430 0.80
CUB 1,572 2,889 0.54 293 692 0.42
CUMMINSIND 2,472 3,489 0.71 904 1,217 0.74
CYIENT 0 26 0.00 0 26 0.00
DABUR 3,856 4,095 0.94 563 420 1.34
DALBHARAT 901 2,088 0.43 198 971 0.20
DEEPAKNTR 2,068 2,758 0.75 272 -58 -4.69
DELHIVERY 223 214 1.04 128 125 1.02
DIVISLAB 7,530 10,553 0.71 1,664 2,466 0.67
DIXON 25,833 26,280 0.98 11,153 5,433 2.05
DLF 10,461 11,556 0.91 2,302 1,745 1.32
DMART 682 1,385 0.49 339 611 0.55
DRREDDY 3,654 5,289 0.69 225 99 2.27
EICHERMOT 5,342 6,003 0.89 290 1,385 0.21
ESCORTS 1,216 1,465 0.83 195 210 0.93
EXIDEIND 5,369 8,248 0.65 373 314 1.19
FEDERALBNK 5,793 7,844 0.74 650 965 0.67
GAIL 4,167 6,446 0.65 396 433 0.91
GLENMARK 1,520 1,553 0.98 351 193 1.82
GMRINFRA 11,305 11,643 0.97 452 989 0.46
GNFC 2,046 3,122 0.66 624 1,144 0.55
GODREJCP 1,109 1,363 0.81 311 382 0.81
GODREJPROP 4,723 8,981 0.53 581 341 1.70
GRANULES 1,606 2,562 0.63 236 263 0.90
GRASIM 4,145 8,004 0.52 1,668 3,597 0.46
GUJGASLTD 1,889 3,541 0.53 265 459 0.58
HAL 17,157 20,030 0.86 1,079 1,733 0.62
HAVELLS 2,033 3,021 0.67 332 329 1.01
HCLTECH 5,772 10,984 0.53 740 1,726 0.43
HDFCAMC 2,099 2,581 0.81 388 462 0.84
HDFCBANK 38,891 60,712 0.64 5,411 6,537 0.83
HDFCLIFE 6,310 15,006 0.42 1,261 3,673 0.34
HEROMOTOCO 7,081 10,334 0.69 939 1,093 0.86
HFCL 512 1,070 0.48 353 553 0.64
HINDALCO 5,015 7,282 0.69 144 749 0.19
HINDCOPPER 1,461 1,789 0.82 74 157 0.47
HINDPETRO 4,224 5,817 0.73 664 740 0.90
HINDUNILVR 8,321 12,828 0.65 1,649 1,868 0.88
HUDCO 905 2,800 0.32 394 801 0.49
ICICIBANK 15,450 25,189 0.61 2,370 9,122 0.26
ICICIGI 1,661 2,178 0.76 315 550 0.57
ICICIPRULI 2,064 2,355 0.88 142 151 0.94
IDEA 10,294 18,223 0.56 373 600 0.62
IDFCFIRSTB 8,366 10,789 0.78 575 953 0.60
IEX 3,208 4,147 0.77 226 674 0.34
IGL 6,111 10,290 0.59 1,034 -199 -5.20
INDHOTEL 5,320 6,828 0.78 816 533 1.53
INDIAMART 755 1,207 0.63 35 333 0.11
INDIANB 140 245 0.57 48 192 0.25
INDIGO 6,962 7,218 0.96 876 475 1.84
INDUSINDBK 19,476 28,127 0.69 2,701 4,966 0.54
INDUSTOWER 8,684 9,312 0.93 587 417 1.41
INFY 17,579 24,280 0.72 2,713 1,189 2.28
IOC 7,873 10,237 0.77 995 1,467 0.68
IPCALAB 596 1,138 0.52 50 158 0.32
IRB 227 931 0.24 176 591 0.30
IRCTC 4,998 6,200 0.81 383 629 0.61
IRFC 599 1,883 0.32 374 1,025 0.36
ITC 11,266 18,104 0.62 751 1,576 0.48
JINDALSTEL 5,788 6,003 0.96 808 924 0.87
JIOFIN 2,180 3,019 0.72 456 741 0.62
JKCEMENT 1,051 1,403 0.75 716 937 0.76
JSL 18 42 0.43 15 19 0.79
JSWENERGY 251 745 0.34 192 663 0.29
JSWSTEEL 4,467 5,085 0.88 1,130 1,210 0.93
JUBLFOOD 2,297 3,258 0.71 116 164 0.71
KALYANKJIL 121 665 0.18 109 451 0.24
KEI 0 40 0.00 0 30 0.00
KOTAKBANK 11,977 17,319 0.69 1,613 2,700 0.60
KPITTECH 116 186 0.62 37 136 0.27
LALPATHLAB 1,487 1,718 0.87 98 407 0.24
LAURUSLABS 5,153 5,051 1.02 1,072 351 3.05
LICHSGFIN 3,824 4,240 0.90 383 786 0.49
LICI 1,161 1,991 0.58 336 417 0.81
LODHA 111 389 0.29 66 297 0.22
LT 14,008 22,511 0.62 1,144 5,338 0.21
LTF 3,752 6,077 0.62 368 606 0.61
LTIM 2,043 3,395 0.60 349 552 0.63
LTTS 2,194 3,375 0.65 308 375 0.82
LUPIN 3,216 3,479 0.92 527 196 2.69
M&M 19,969 26,781 0.75 401 -740 -0.54
M&MFIN 2,332 2,574 0.91 167 73 2.29
MANAPPURAM 2,200 3,607 0.61 245 408 0.60
MARICO 1,912 2,479 0.77 162 180 0.90
MARUTI 16,613 28,918 0.57 1,451 1,947 0.75
MAXHEALTH 59 161 0.37 -40 128 -0.31
MCX 3,896 6,556 0.59 760 1,533 0.50
METROPOLIS 384 554 0.69 24 85 0.28
MFSL 1,810 2,564 0.71 474 834 0.57
MGL 2,892 4,754 0.61 762 828 0.92
MOTHERSON 5,436 7,673 0.71 686 927 0.74
MPHASIS 1,417 1,781 0.80 311 716 0.43
MRF 640 1,171 0.55 234 349 0.67
MUTHOOTFIN 1,533 1,805 0.85 226 165 1.37
NATIONALUM 4,220 6,768 0.62 346 568 0.61
NAUKRI 2,876 4,190 0.69 789 587 1.34
NAVINFLUOR 1,592 2,246 0.71 331 514 0.64
NCC 284 928 0.31 216 389 0.56
NESTLEIND 5,066 6,534 0.78 334 227 1.47
NHPC 327 495 0.66 156 223 0.70
NMDC 4,558 6,084 0.75 323 536 0.60
NTPC 9,021 30,110 0.30 582 7,838 0.07
NYKAA 63 124 0.51 16 91 0.18
OBEROIRLTY 1,975 4,460 0.44 462 1,304 0.35
OFSS 4,167 4,502 0.93 1,227 1,100 1.12
OIL 138 528 0.26 109 416 0.26
ONGC 12,442 25,552 0.49 1,776 8,232 0.22
PAGEIND 787 1,174 0.67 488 654 0.75
PAYTM 1,288 2,496 0.52 533 633 0.84
PEL 4,028 4,141 0.97 425 343 1.24
PERSISTENT 4,399 6,203 0.71 594 545 1.09
PETRONET 4,703 4,837 0.97 671 342 1.96
PFC 12,521 13,290 0.94 563 684 0.82
PIDILITIND 1,179 1,672 0.71 270 258 1.05
PIIND 1,700 2,829 0.60 371 467 0.79
PNB 7,260 10,662 0.68 820 1,306 0.63
POLICYBZR 92 360 0.26 57 338 0.17
POLYCAB 4,728 4,879 0.97 466 359 1.30
POONAWALLA 848 1,423 0.60 484 679 0.71
POWERGRID 6,463 8,120 0.80 632 1,801 0.35
PRESTIGE 59 167 0.35 59 158 0.37
PVRINOX 3,184 5,520 0.58 708 1,281 0.55
RAMCOCEM 1,618 2,686 0.60 464 838 0.55
RBLBANK 8,400 10,877 0.77 4,251 4,851 0.88
RECLTD 14,172 15,715 0.90 1,340 717 1.87
RELIANCE 97,180 1,14,293 0.85 10,278 9,832 1.05
SAIL 5,817 8,670 0.67 380 908 0.42
SBICARD 4,973 5,400 0.92 407 475 0.86
SBILIFE 6,491 16,616 0.39 841 1,800 0.47
SBIN 32,329 43,218 0.75 2,387 5,287 0.45
SHREECEM 1,311 1,592 0.82 637 568 1.12
SHRIRAMFIN 4,538 5,959 0.76 629 780 0.81
SIEMENS 5,922 8,452 0.70 340 938 0.36
SJVN 223 540 0.41 182 260 0.70
SONACOMS 116 41 2.83 -24 34 -0.71
SRF 2,268 2,505 0.91 276 108 2.56
SUNPHARMA 6,837 11,651 0.59 1,691 5,405 0.31
SUNTV 1,029 1,275 0.81 52 166 0.31
SUPREMEIND 23 267 0.09 22 242 0.09
SYNGENE 1,206 1,888 0.64 317 272 1.17
TATACHEM 3,266 4,138 0.79 378 324 1.17
TATACOMM 3,161 3,506 0.90 482 715 0.67
TATACONSUM 4,573 7,323 0.62 414 811 0.51
TATAELXSI 88 102 0.86 54 57 0.95
TATAMOTORS 42,713 63,431 0.67 1,486 9,228 0.16
TATAPOWER 15,936 16,962 0.94 771 693 1.11
TATASTEEL 15,625 20,189 0.77 1,143 1,203 0.95
TCS 19,569 21,060 0.93 2,497 2,270 1.10
TECHM 4,546 5,354 0.85 467 6,170 0.08
TIINDIA 89 71 1.25 81 50 1.62
TITAN 11,166 10,751 1.04 306 -850 -0.36
TORNTPHARM 660 1,194 0.55 253 438 0.58
TRENT 8,292 10,389 0.80 730 824 0.89
TVSMOTOR 2,855 4,467 0.64 656 1,188 0.55
UBL 643 913 0.70 129 144 0.90
ULTRACEMCO 11,783 14,765 0.80 6,600 6,501 1.02
UNIONBANK 524 1,270 0.41 245 581 0.42
UNITDSPR 1,943 3,108 0.63 76 666 0.11
UPL 3,971 4,298 0.92 273 400 0.68
VBL 828 2,056 0.40 762 1,827 0.42
VEDL 16,788 16,485 1.02 895 -183 -4.89
VOLTAS 4,915 4,912 1.00 1,189 906 1.31
WIPRO 9,063 12,371 0.73 797 819 0.97
YESBANK 1,046 2,442 0.43 260 525 0.50
ZOMATO 7,084 8,187 0.87 2,592 3,263 0.79
ZYDUSLIFE 2,451 2,876 0.85 178 450 0.40

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend