SAIL
Steel Authority Of India
Historical option data for SAIL
20 Dec 2024 04:11 PM IST
| SAIL 26DEC2024 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.03
Theta: -0.14
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 116.10 | 0.5 | 0.05 | 48.34 | 145 | -117 | 1,552 | |||
| 19 Dec | 118.91 | 0.45 | -0.05 | 34.38 | 274 | -152 | 1,669 | |||
| 18 Dec | 119.81 | 0.5 | -0.25 | 29.02 | 92 | -89 | 1,824 | |||
| 17 Dec | 121.11 | 0.75 | -1.15 | 27.53 | 117 | -113 | 1,916 | |||
| 16 Dec | 123.61 | 1.9 | -1.10 | 28.86 | 210 | -198 | 2,032 | |||
| 13 Dec | 124.76 | 3 | -3.25 | 32.95 | 10,674 | 1,038 | 2,212 | |||
| 12 Dec | 129.26 | 6.25 | 1.60 | 36.09 | 3,915 | -101 | 1,174 | |||
| 11 Dec | 126.95 | 4.65 | -0.15 | 32.52 | 1,226 | -112 | 1,327 | |||
| 10 Dec | 126.81 | 4.8 | -0.25 | 33.45 | 2,664 | -507 | 1,450 | |||
| 9 Dec | 126.13 | 5.05 | 1.50 | 36.32 | 4,811 | 151 | 1,962 | |||
| 6 Dec | 123.89 | 3.55 | 0.70 | 33.13 | 3,915 | 117 | 1,818 | |||
| 5 Dec | 122.47 | 2.85 | -0.40 | 30.70 | 2,105 | 104 | 1,700 | |||
| 4 Dec | 122.17 | 3.25 | 0.15 | 32.32 | 2,885 | 380 | 1,588 | |||
| 3 Dec | 122.79 | 3.1 | 1.25 | 30.45 | 4,546 | 72 | 1,210 | |||
| 2 Dec | 119.08 | 1.85 | 0.35 | 31.70 | 998 | 126 | 1,137 | |||
| 29 Nov | 117.11 | 1.5 | -0.15 | 31.40 | 1,294 | 261 | 1,009 | |||
| 28 Nov | 116.28 | 1.65 | -0.15 | 32.80 | 1,194 | 374 | 749 | |||
| 27 Nov | 116.26 | 1.8 | -0.05 | 35.35 | 257 | 45 | 377 | |||
| 26 Nov | 115.83 | 1.85 | 0.20 | 36.30 | 322 | 79 | 333 | |||
| 25 Nov | 114.09 | 1.65 | 0.10 | 36.98 | 224 | 102 | 254 | |||
| 22 Nov | 112.83 | 1.55 | 0.30 | 37.33 | 138 | 53 | 205 | |||
| 21 Nov | 110.59 | 1.25 | -0.25 | 37.92 | 88 | -5 | 151 | |||
| 20 Nov | 111.45 | 1.5 | 0.00 | 38.21 | 72 | 29 | 153 | |||
| 19 Nov | 111.45 | 1.5 | -0.45 | 38.21 | 72 | 26 | 153 | |||
| 18 Nov | 112.77 | 1.95 | 0.10 | 39.08 | 106 | 36 | 128 | |||
| 14 Nov | 111.84 | 1.85 | 0.10 | 38.02 | 25 | -2 | 95 | |||
| 13 Nov | 111.69 | 1.75 | -0.55 | 35.57 | 61 | 17 | 97 | |||
| 12 Nov | 114.17 | 2.3 | -0.70 | 34.98 | 57 | 8 | 79 | |||
| 11 Nov | 115.89 | 3 | -0.85 | 35.87 | 61 | 32 | 71 | |||
| 8 Nov | 118.21 | 3.85 | -3.75 | 35.60 | 55 | 25 | 38 | |||
| 7 Nov | 123.36 | 7.6 | 0.15 | 42.50 | 16 | 8 | 12 | |||
| 6 Nov | 123.89 | 7.45 | -16.60 | 40.31 | 8 | 4 | 4 | |||
| 5 Nov | 118.53 | 24.05 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 4 Nov | 113.90 | 24.05 | 0.00 | 6.56 | 0 | 0 | 0 | |||
| 31 Oct | 115.75 | 24.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 115.71 | 24.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 117.13 | 24.05 | 24.05 | - | 0 | 0 | 0 | |||
| 14 Oct | 134.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 134.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 131.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 139.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 141.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 141.36 | 0 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 125 expiring on 26DEC2024
Delta for 125 CE is 0.14
Historical price for 125 CE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 48.34, the open interest changed by -117 which decreased total open position to 1552
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.38, the open interest changed by -152 which decreased total open position to 1669
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 29.02, the open interest changed by -89 which decreased total open position to 1824
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 0.75, which was -1.15 lower than the previous day. The implied volatity was 27.53, the open interest changed by -113 which decreased total open position to 1916
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was 28.86, the open interest changed by -198 which decreased total open position to 2032
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 3, which was -3.25 lower than the previous day. The implied volatity was 32.95, the open interest changed by 1038 which increased total open position to 2212
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 6.25, which was 1.60 higher than the previous day. The implied volatity was 36.09, the open interest changed by -101 which decreased total open position to 1174
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 32.52, the open interest changed by -112 which decreased total open position to 1327
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 33.45, the open interest changed by -507 which decreased total open position to 1450
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 5.05, which was 1.50 higher than the previous day. The implied volatity was 36.32, the open interest changed by 151 which increased total open position to 1962
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 3.55, which was 0.70 higher than the previous day. The implied volatity was 33.13, the open interest changed by 117 which increased total open position to 1818
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was 30.70, the open interest changed by 104 which increased total open position to 1700
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 32.32, the open interest changed by 380 which increased total open position to 1588
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 3.1, which was 1.25 higher than the previous day. The implied volatity was 30.45, the open interest changed by 72 which increased total open position to 1210
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 31.70, the open interest changed by 126 which increased total open position to 1137
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 31.40, the open interest changed by 261 which increased total open position to 1009
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 32.80, the open interest changed by 374 which increased total open position to 749
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 35.35, the open interest changed by 45 which increased total open position to 377
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was 36.30, the open interest changed by 79 which increased total open position to 333
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 36.98, the open interest changed by 102 which increased total open position to 254
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 37.33, the open interest changed by 53 which increased total open position to 205
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 37.92, the open interest changed by -5 which decreased total open position to 151
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 38.21, the open interest changed by 29 which increased total open position to 153
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 38.21, the open interest changed by 26 which increased total open position to 153
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was 39.08, the open interest changed by 36 which increased total open position to 128
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 38.02, the open interest changed by -2 which decreased total open position to 95
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 35.57, the open interest changed by 17 which increased total open position to 97
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was 34.98, the open interest changed by 8 which increased total open position to 79
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 35.87, the open interest changed by 32 which increased total open position to 71
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 3.85, which was -3.75 lower than the previous day. The implied volatity was 35.60, the open interest changed by 25 which increased total open position to 38
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 7.6, which was 0.15 higher than the previous day. The implied volatity was 42.50, the open interest changed by 8 which increased total open position to 12
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 7.45, which was -16.60 lower than the previous day. The implied volatity was 40.31, the open interest changed by 4 which increased total open position to 4
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 24.05, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 26DEC2024 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.05
Theta: -0.27
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 116.10 | 9.95 | 3.95 | 75.10 | 37 | -23 | 1,129 |
| 19 Dec | 118.91 | 6 | 1.00 | - | 51 | -24 | 1,152 |
| 18 Dec | 119.81 | 5 | 1.05 | 19.09 | 54 | -28 | 1,177 |
| 17 Dec | 121.11 | 3.95 | 1.05 | 17.65 | 35 | -32 | 1,208 |
| 16 Dec | 123.61 | 2.9 | -0.10 | 29.50 | 97 | -87 | 1,241 |
| 13 Dec | 124.76 | 3 | 1.30 | 31.07 | 6,171 | 233 | 1,474 |
| 12 Dec | 129.26 | 1.7 | -0.45 | 35.27 | 3,731 | 159 | 1,247 |
| 11 Dec | 126.95 | 2.15 | -0.30 | 31.62 | 1,410 | 41 | 1,092 |
| 10 Dec | 126.81 | 2.45 | -0.50 | 33.31 | 2,450 | 314 | 1,057 |
| 9 Dec | 126.13 | 2.95 | -0.90 | 36.14 | 1,296 | 202 | 744 |
| 6 Dec | 123.89 | 3.85 | -0.90 | 30.65 | 930 | 122 | 543 |
| 5 Dec | 122.47 | 4.75 | 0.05 | 32.65 | 346 | 24 | 421 |
| 4 Dec | 122.17 | 4.7 | -0.30 | 32.75 | 464 | 7 | 401 |
| 3 Dec | 122.79 | 5 | -2.20 | 34.42 | 673 | -57 | 394 |
| 2 Dec | 119.08 | 7.2 | -1.35 | 32.35 | 21 | 3 | 448 |
| 29 Nov | 117.11 | 8.55 | -0.75 | 31.12 | 437 | 201 | 451 |
| 28 Nov | 116.28 | 9.3 | -0.35 | 36.08 | 299 | 188 | 250 |
| 27 Nov | 116.26 | 9.65 | -0.95 | 34.04 | 27 | 14 | 62 |
| 26 Nov | 115.83 | 10.6 | -0.75 | 39.41 | 52 | 17 | 48 |
| 25 Nov | 114.09 | 11.35 | -1.30 | 36.47 | 15 | 8 | 27 |
| 22 Nov | 112.83 | 12.65 | 0.15 | 37.42 | 1 | 0 | 19 |
| 21 Nov | 110.59 | 12.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 111.45 | 12.5 | 0.00 | 13.49 | 7 | 1 | 18 |
| 19 Nov | 111.45 | 12.5 | -0.30 | 13.49 | 7 | 0 | 18 |
| 18 Nov | 112.77 | 12.8 | -1.20 | 36.35 | 2 | 1 | 17 |
| 14 Nov | 111.84 | 14 | 1.05 | 39.55 | 8 | 3 | 18 |
| 13 Nov | 111.69 | 12.95 | 2.45 | 33.97 | 4 | 0 | 16 |
| 12 Nov | 114.17 | 10.5 | -0.55 | 27.50 | 5 | -1 | 15 |
| 11 Nov | 115.89 | 11.05 | 2.35 | 39.76 | 11 | 10 | 16 |
| 8 Nov | 118.21 | 8.7 | 1.40 | 31.74 | 12 | 3 | 6 |
| 7 Nov | 123.36 | 7.3 | -0.30 | 40.26 | 6 | 3 | 3 |
| 6 Nov | 123.89 | 7.6 | 0.00 | 0.20 | 0 | 0 | 0 |
| 5 Nov | 118.53 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 113.90 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 115.75 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 115.71 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 117.13 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 131.37 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 139.01 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 141.03 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 141.36 | 7.6 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 125 expiring on 26DEC2024
Delta for 125 PE is -0.75
Historical price for 125 PE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 9.95, which was 3.95 higher than the previous day. The implied volatity was 75.10, the open interest changed by -23 which decreased total open position to 1129
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 1152
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was 19.09, the open interest changed by -28 which decreased total open position to 1177
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 3.95, which was 1.05 higher than the previous day. The implied volatity was 17.65, the open interest changed by -32 which decreased total open position to 1208
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was 29.50, the open interest changed by -87 which decreased total open position to 1241
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 3, which was 1.30 higher than the previous day. The implied volatity was 31.07, the open interest changed by 233 which increased total open position to 1474
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 35.27, the open interest changed by 159 which increased total open position to 1247
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 31.62, the open interest changed by 41 which increased total open position to 1092
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was 33.31, the open interest changed by 314 which increased total open position to 1057
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was 36.14, the open interest changed by 202 which increased total open position to 744
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 3.85, which was -0.90 lower than the previous day. The implied volatity was 30.65, the open interest changed by 122 which increased total open position to 543
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 4.75, which was 0.05 higher than the previous day. The implied volatity was 32.65, the open interest changed by 24 which increased total open position to 421
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was 32.75, the open interest changed by 7 which increased total open position to 401
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 5, which was -2.20 lower than the previous day. The implied volatity was 34.42, the open interest changed by -57 which decreased total open position to 394
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 7.2, which was -1.35 lower than the previous day. The implied volatity was 32.35, the open interest changed by 3 which increased total open position to 448
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 8.55, which was -0.75 lower than the previous day. The implied volatity was 31.12, the open interest changed by 201 which increased total open position to 451
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 9.3, which was -0.35 lower than the previous day. The implied volatity was 36.08, the open interest changed by 188 which increased total open position to 250
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 9.65, which was -0.95 lower than the previous day. The implied volatity was 34.04, the open interest changed by 14 which increased total open position to 62
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 10.6, which was -0.75 lower than the previous day. The implied volatity was 39.41, the open interest changed by 17 which increased total open position to 48
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 11.35, which was -1.30 lower than the previous day. The implied volatity was 36.47, the open interest changed by 8 which increased total open position to 27
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 12.65, which was 0.15 higher than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 19
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 13.49, the open interest changed by 1 which increased total open position to 18
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 12.5, which was -0.30 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 18
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 12.8, which was -1.20 lower than the previous day. The implied volatity was 36.35, the open interest changed by 1 which increased total open position to 17
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 14, which was 1.05 higher than the previous day. The implied volatity was 39.55, the open interest changed by 3 which increased total open position to 18
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 12.95, which was 2.45 higher than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 16
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 10.5, which was -0.55 lower than the previous day. The implied volatity was 27.50, the open interest changed by -1 which decreased total open position to 15
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 11.05, which was 2.35 higher than the previous day. The implied volatity was 39.76, the open interest changed by 10 which increased total open position to 16
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 8.7, which was 1.40 higher than the previous day. The implied volatity was 31.74, the open interest changed by 3 which increased total open position to 6
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 7.3, which was -0.30 lower than the previous day. The implied volatity was 40.26, the open interest changed by 3 which increased total open position to 3
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
