SAIL
Steel Authority Of India
Historical option data for SAIL
13 Mar 2025 04:11 PM IST
| SAIL 27MAR2025 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.03
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 105.89 | 0.3 | 0.1 | 52.74 | 34 | -24 | 689 | |||
| 12 Mar | 106.66 | 0.15 | -0.25 | 41.33 | 89 | -87 | 714 | |||
| 11 Mar | 108.13 | 0.4 | 0.05 | 45.67 | 688 | 27 | 780 | |||
| 10 Mar | 107.27 | 0.35 | -0.4 | 46.92 | 1,119 | -21 | 748 | |||
| 7 Mar | 110.91 | 0.75 | -0.25 | 43.59 | 793 | 108 | 769 | |||
| 6 Mar | 111.97 | 0.9 | -0.15 | 43.30 | 1,316 | 58 | 662 | |||
| 5 Mar | 112.53 | 1 | 0.4 | 41.00 | 906 | 76 | 611 | |||
| 4 Mar | 107.66 | 0.55 | 0.05 | 42.93 | 788 | 64 | 537 | |||
| 3 Mar | 106.36 | 0.55 | 0.1 | 43.17 | 443 | 9 | 457 | |||
| 28 Feb | 105.02 | 0.45 | -0.05 | 42.78 | 402 | 12 | 451 | |||
| 27 Feb | 105.98 | 0.45 | -0.15 | 40.15 | 400 | 86 | 439 | |||
| 26 Feb | 106.81 | 0.55 | -0.35 | 39.09 | 516 | 58 | 353 | |||
| 25 Feb | 106.17 | 0.55 | -0.35 | 39.09 | 516 | 58 | 353 | |||
| 24 Feb | 108.21 | 0.85 | -0.7 | 40.95 | 498 | 25 | 295 | |||
| 21 Feb | 112.76 | 1.5 | 0.5 | 36.94 | 629 | 134 | 269 | |||
| 20 Feb | 109.84 | 1 | 0.35 | 36.17 | 70 | 17 | 129 | |||
| 19 Feb | 106.53 | 0.65 | 0 | 37.38 | 36 | 19 | 112 | |||
| 18 Feb | 104.39 | 0.65 | -0.05 | 41.18 | 52 | 13 | 92 | |||
| 17 Feb | 105.33 | 0.7 | -0.2 | 39.15 | 36 | -7 | 80 | |||
| 14 Feb | 105.71 | 0.9 | -0.45 | 40.22 | 46 | 0 | 88 | |||
| 13 Feb | 109.33 | 1.35 | 0.4 | 37.06 | 99 | 28 | 86 | |||
| 12 Feb | 105.75 | 0.95 | 0.3 | 39.72 | 61 | 28 | 57 | |||
| 11 Feb | 100.02 | 0.65 | -0.5 | 44.14 | 10 | -1 | 29 | |||
| 10 Feb | 105.18 | 1.15 | -1.25 | 42.02 | 6 | 0 | 29 | |||
| 7 Feb | 110.32 | 2.4 | 0.9 | 42.32 | 8 | 5 | 28 | |||
| 6 Feb | 107.98 | 1.5 | 0 | 0.00 | 0 | 7 | 0 | |||
| 5 Feb | 108.84 | 1.5 | 0.25 | 36.98 | 14 | 7 | 23 | |||
| 4 Feb | 106.68 | 1.25 | 0 | 0.00 | 0 | 4 | 0 | |||
| 3 Feb | 102.27 | 1.25 | -0.4 | 44.34 | 10 | 3 | 15 | |||
| 1 Feb | 106.53 | 1.65 | -0.85 | 40.56 | 6 | -1 | 9 | |||
| 31 Jan | 107.43 | 2.5 | 0.5 | 45.30 | 2 | 1 | 10 | |||
| 23 Jan | 109.14 | 2 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 22 Jan | 107.10 | 2 | -1.25 | 38.16 | 5 | 3 | 8 | |||
|
|
||||||||||
| 21 Jan | 109.88 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 108.82 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 107.52 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 105.21 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 105.88 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 106.03 | 3.25 | 0.25 | 44.39 | 1 | 0 | 4 | |||
| 9 Jan | 108.26 | 3 | 0.00 | 38.83 | 2 | 1 | 4 | |||
| 8 Jan | 109.76 | 3 | -7.00 | 36.15 | 3 | 2 | 2 | |||
| 7 Jan | 111.47 | 10 | 0.00 | 6.52 | 0 | 0 | 0 | |||
| 6 Jan | 110.42 | 10 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 3 Jan | 114.17 | 10 | 0.00 | 3.94 | 0 | 0 | 0 | |||
| 2 Jan | 114.07 | 10 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 1 Jan | 112.93 | 10 | 0.00 | 5.28 | 0 | 0 | 0 | |||
| 31 Dec | 113.13 | 10 | 10.00 | 5.56 | 0 | 0 | 0 | |||
| 30 Dec | 111.73 | 0 | 5.64 | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 125 expiring on 27MAR2025
Delta for 125 CE is 0.07
Historical price for 125 CE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 52.74, the open interest changed by -24 which decreased total open position to 689
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 41.33, the open interest changed by -87 which decreased total open position to 714
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 45.67, the open interest changed by 27 which increased total open position to 780
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 46.92, the open interest changed by -21 which decreased total open position to 748
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 43.59, the open interest changed by 108 which increased total open position to 769
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 43.30, the open interest changed by 58 which increased total open position to 662
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 41.00, the open interest changed by 76 which increased total open position to 611
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 42.93, the open interest changed by 64 which increased total open position to 537
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 43.17, the open interest changed by 9 which increased total open position to 457
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 42.78, the open interest changed by 12 which increased total open position to 451
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.15, the open interest changed by 86 which increased total open position to 439
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 39.09, the open interest changed by 58 which increased total open position to 353
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 39.09, the open interest changed by 58 which increased total open position to 353
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 40.95, the open interest changed by 25 which increased total open position to 295
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 36.94, the open interest changed by 134 which increased total open position to 269
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 36.17, the open interest changed by 17 which increased total open position to 129
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 37.38, the open interest changed by 19 which increased total open position to 112
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 41.18, the open interest changed by 13 which increased total open position to 92
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 39.15, the open interest changed by -7 which decreased total open position to 80
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 88
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 1.35, which was 0.4 higher than the previous day. The implied volatity was 37.06, the open interest changed by 28 which increased total open position to 86
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 0.95, which was 0.3 higher than the previous day. The implied volatity was 39.72, the open interest changed by 28 which increased total open position to 57
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 44.14, the open interest changed by -1 which decreased total open position to 29
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 1.15, which was -1.25 lower than the previous day. The implied volatity was 42.02, the open interest changed by 0 which decreased total open position to 29
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 2.4, which was 0.9 higher than the previous day. The implied volatity was 42.32, the open interest changed by 5 which increased total open position to 28
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 36.98, the open interest changed by 7 which increased total open position to 23
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 44.34, the open interest changed by 3 which increased total open position to 15
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 9
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 45.30, the open interest changed by 1 which increased total open position to 10
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 38.16, the open interest changed by 3 which increased total open position to 8
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 44.39, the open interest changed by 0 which decreased total open position to 4
On 9 Jan SAIL was trading at 108.26. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by 1 which increased total open position to 4
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 3, which was -7.00 lower than the previous day. The implied volatity was 36.15, the open interest changed by 2 which increased total open position to 2
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
| SAIL 27MAR2025 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 105.89 | 17.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 106.66 | 17.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 108.13 | 17.35 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 107.27 | 17.35 | 3.4 | - | 21 | 2 | 123 |
| 7 Mar | 110.91 | 13.95 | 0.05 | 32.57 | 6 | 2 | 121 |
| 6 Mar | 111.97 | 14.3 | -6.65 | 49.25 | 38 | 1 | 118 |
| 5 Mar | 112.53 | 20.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 107.66 | 20.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 106.36 | 20.95 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Feb | 105.02 | 20.95 | 2.25 | 65.11 | 3 | -3 | 116 |
| 27 Feb | 105.98 | 18.7 | 0.2 | 40.58 | 21 | 20 | 119 |
| 26 Feb | 106.81 | 18.5 | 1.3 | 50.80 | 14 | 12 | 97 |
| 25 Feb | 106.17 | 18.5 | 1.3 | 50.80 | 14 | 10 | 97 |
| 24 Feb | 108.21 | 17.2 | 3.9 | 46.41 | 8 | 3 | 86 |
| 21 Feb | 112.76 | 13.3 | -5.5 | 43.13 | 94 | 82 | 84 |
| 20 Feb | 109.84 | 18.8 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Feb | 106.53 | 18.8 | -3 | 49.81 | 1 | 0 | 1 |
| 18 Feb | 104.39 | 21.8 | 6.65 | 60.08 | 1 | 0 | 0 |
| 17 Feb | 105.33 | 15.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 105.71 | 15.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 109.33 | 15.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 105.75 | 15.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 100.02 | 15.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 105.18 | 15.15 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 110.32 | 15.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 107.98 | 15.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 108.84 | 15.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 106.68 | 15.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 102.27 | 15.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 106.53 | 15.15 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 107.43 | 15.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 109.14 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 107.10 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 109.88 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 108.82 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 107.52 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 105.21 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 105.88 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 106.03 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 108.26 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 109.76 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 111.47 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 110.42 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 114.17 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 114.07 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 112.93 | 15.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 113.13 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 111.73 | 15.15 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 125 expiring on 27MAR2025
Delta for 125 PE is 0.00
Historical price for 125 PE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 17.35, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 123
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 13.95, which was 0.05 higher than the previous day. The implied volatity was 32.57, the open interest changed by 2 which increased total open position to 121
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 14.3, which was -6.65 lower than the previous day. The implied volatity was 49.25, the open interest changed by 1 which increased total open position to 118
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 20.95, which was 2.25 higher than the previous day. The implied volatity was 65.11, the open interest changed by -3 which decreased total open position to 116
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 18.7, which was 0.2 higher than the previous day. The implied volatity was 40.58, the open interest changed by 20 which increased total open position to 119
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 18.5, which was 1.3 higher than the previous day. The implied volatity was 50.80, the open interest changed by 12 which increased total open position to 97
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 18.5, which was 1.3 higher than the previous day. The implied volatity was 50.80, the open interest changed by 10 which increased total open position to 97
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 17.2, which was 3.9 higher than the previous day. The implied volatity was 46.41, the open interest changed by 3 which increased total open position to 86
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 13.3, which was -5.5 lower than the previous day. The implied volatity was 43.13, the open interest changed by 82 which increased total open position to 84
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 18.8, which was -3 lower than the previous day. The implied volatity was 49.81, the open interest changed by 0 which decreased total open position to 1
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 21.8, which was 6.65 higher than the previous day. The implied volatity was 60.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAIL was trading at 108.26. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
