SAIL
Steel Authority Of India
Historical option data for SAIL
30 Mar 2026 04:10 PM IST
| SAIL 28-Apr-2026 (28d) 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 151.42 | 11.75 | -5.54 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 146.47 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 151.71 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 145.73 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 143.04 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 155.52 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 152.55 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 154.42 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 153.53 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 144.69 | 11.75 | -5.54 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 149.89 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 153.65 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 153.88 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 149.84 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 149.52 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 154.94 | 11.75 | -5.54 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 156.15 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 4 Mar | 155.62 | 11.75 | -5.54 | 33.18 | 1 | 0 | 0 | |||||||||
| 2 Mar | 165.59 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 165.71 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 165.51 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 164.93 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 160.18 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.68 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 158.75 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 155.80 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 159.21 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 157.27 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 159.58 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 159.28 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 160.35 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 162.12 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 160.99 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158.38 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 160.52 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 158.50 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.29 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 154.36 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.67 | 17.29 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.63 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 151.13 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 157.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 150 expiring on 28APR2026
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 28-Apr-2026 (28d) 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.17
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 151.42 | 4.75 | -17.3 | 33.81 | 13 | -1 | 5 |
| 27 Mar | 146.47 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 25 Mar | 151.71 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 24 Mar | 145.73 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 23 Mar | 143.04 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 20 Mar | 155.52 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 19 Mar | 152.55 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 18 Mar | 154.42 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 17 Mar | 153.53 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 16 Mar | 144.69 | 22.05 | 16.05 | - | 0 | 0 | 0 |
| 13 Mar | 149.89 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 12 Mar | 153.65 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 11 Mar | 153.88 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 10 Mar | 149.84 | 22.05 | 16.05 | - | 1 | 0 | 6 |
| 9 Mar | 149.52 | 22.05 | 16.05 | - | 1 | 0 | 6 |
| 6 Mar | 154.94 | 6 | 3 | - | 0 | 0 | 0 |
| 5 Mar | 156.15 | 6 | 3 | - | 0 | 2 | 0 |
| 4 Mar | 155.62 | 6 | 3 | 38.22 | 12 | 3 | 7 |
| 2 Mar | 165.59 | 3 | -0.6 | 37.98 | 1 | 0 | 3 |
| 27 Feb | 165.71 | 3.6 | -0.15 | - | 1 | 0 | 3 |
| 26 Feb | 165.51 | 3.6 | -0.15 | 39.73 | 1 | 0 | 2 |
| 25 Feb | 164.93 | 3.75 | -0.75 | 39.42 | 2 | 0 | 1 |
| 24 Feb | 160.18 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 23 Feb | 156.68 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 20 Feb | 158.75 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 19 Feb | 155.80 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 18 Feb | 159.21 | 4.5 | -4.94 | - | 0 | 0 | 0 |
| 17 Feb | 157.27 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 16 Feb | 159.58 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 13 Feb | 159.28 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 12 Feb | 160.35 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 11 Feb | 162.12 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 10 Feb | 160.99 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 9 Feb | 158.38 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 6 Feb | 160.52 | 4.5 | -4.94 | 34.28 | 1 | 0 | 0 |
| 5 Feb | 158.50 | 9.44 | 0 | 3.71 | 0 | 0 | 0 |
| 4 Feb | 157.29 | 9.44 | 0 | 4.68 | 0 | 0 | 0 |
| 3 Feb | 154.36 | 9.44 | 0 | 3.15 | 0 | 0 | 0 |
| 2 Feb | 148.67 | 9.44 | 0 | 0.18 | 0 | 0 | 0 |
| 1 Feb | 148.63 | 9.44 | 0 | 2.13 | 0 | 0 | 0 |
| 30 Jan | 151.13 | 9.44 | 0 | 1.91 | 0 | 0 | 0 |
| 29 Jan | 157.18 | 0 | 0 | 4.27 | 0 | 0 | 0 |
For Steel Authority Of India - strike price 150 expiring on 28APR2026
Delta for 150 PE is -0.43
Historical price for 150 PE is as follows
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 4.75, which was -17.3 lower than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 5
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 6, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 6, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 6, which was 3 higher than the previous day. The implied volatity was 38.22, the open interest changed by 3 which increased total open position to 7
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 3
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 2
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 1
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
