SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 0.5 | -0.05 | 21,76,000 | -40,000 | 88,28,000 | ||||
| 5 Sept | 131.22 | 0.55 | 0.05 | 17,24,000 | 2,88,000 | 88,68,000 | ||||
| 4 Sept | 130.46 | 0.5 | -0.20 | 23,96,000 | 3,72,000 | 85,76,000 | ||||
| 3 Sept | 131.78 | 0.7 | -0.10 | 33,76,000 | 11,84,000 | 81,80,000 | ||||
| 2 Sept | 133.17 | 0.8 | -0.30 | 34,80,000 | 3,12,000 | 69,96,000 | ||||
| 30 Aug | 133.69 | 1.1 | -0.20 | 27,80,000 | 9,56,000 | 66,96,000 | ||||
| 29 Aug | 134.25 | 1.3 | 0.05 | 26,08,000 | 7,04,000 | 57,40,000 | ||||
| 28 Aug | 134.04 | 1.25 | -0.40 | 18,12,000 | 6,24,000 | 50,24,000 | ||||
| 27 Aug | 135.90 | 1.65 | -0.50 | 28,88,000 | 6,68,000 | 43,92,000 | ||||
| 26 Aug | 137.75 | 2.15 | 0.85 | 50,24,000 | 13,84,000 | 37,24,000 | ||||
| 23 Aug | 131.79 | 1.3 | -0.60 | 13,32,000 | 5,04,000 | 23,28,000 | ||||
| 22 Aug | 133.88 | 1.9 | -0.35 | 14,88,000 | 3,56,000 | 18,24,000 | ||||
| 21 Aug | 135.04 | 2.25 | 0.80 | 20,000 | -16,000 | 14,72,000 | ||||
| 20 Aug | 133.15 | 1.45 | -0.05 | 8,000 | 0 | 14,96,000 | ||||
| 19 Aug | 131.32 | 1.5 | 0.00 | 12,000 | -8,000 | 15,00,000 | ||||
|
|
||||||||||
| 16 Aug | 128.28 | 1.5 | 0.00 | 16,000 | -12,000 | 15,12,000 | ||||
| 14 Aug | 125.23 | 1.5 | -1.00 | 4,000 | 0 | 15,28,000 | ||||
| 13 Aug | 128.14 | 2.5 | 0.00 | 8,000 | 0 | 15,36,000 | ||||
| 12 Aug | 131.70 | 2.5 | 0.70 | 24,000 | -20,000 | 15,40,000 | ||||
| 9 Aug | 129.35 | 1.8 | -2.90 | 14,68,000 | 5,48,000 | 14,84,000 | ||||
| 8 Aug | 137.45 | 4.7 | -1.45 | 76,000 | 44,000 | 9,32,000 | ||||
| 7 Aug | 141.63 | 6.15 | 2.05 | 1,88,000 | 76,000 | 8,92,000 | ||||
| 6 Aug | 135.46 | 4.1 | -0.80 | 76,000 | 20,000 | 8,12,000 | ||||
| 5 Aug | 136.62 | 4.9 | -3.10 | 3,64,000 | 2,24,000 | 7,88,000 | ||||
| 2 Aug | 146.23 | 8 | -1.60 | 1,92,000 | 1,00,000 | 5,64,000 | ||||
| 1 Aug | 150.03 | 9.6 | -2.25 | 4,64,000 | 12,000 | 4,64,000 | ||||
| 31 Jul | 153.04 | 11.85 | 3.15 | 3,28,000 | 1,08,000 | 4,52,000 | ||||
| 30 Jul | 148.10 | 8.7 | -0.05 | 2,44,000 | 1,16,000 | 3,44,000 | ||||
| 29 Jul | 147.74 | 8.75 | 0.60 | 2,92,000 | 1,64,000 | 2,28,000 | ||||
| 26 Jul | 147.39 | 8.15 | -6.60 | 88,000 | 64,000 | 64,000 | ||||
| 24 Jul | 146.99 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 141.39 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 143.28 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 141.82 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 150.99 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 152.03 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 150.42 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 151.85 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 155.99 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 151.05 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 146.68 | 14.75 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 150 expiring on 26SEP2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 8828000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 8868000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 372000 which increased total open position to 8576000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1184000 which increased total open position to 8180000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 6996000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 956000 which increased total open position to 6696000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 704000 which increased total open position to 5740000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 624000 which increased total open position to 5024000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 668000 which increased total open position to 4392000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1384000 which increased total open position to 3724000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 504000 which increased total open position to 2328000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 356000 which increased total open position to 1824000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 2.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 1472000
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1496000
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1500000
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1512000
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1528000
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1536000
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 2.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1540000
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 1.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 548000 which increased total open position to 1484000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 4.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 932000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 6.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 892000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 4.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 812000
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 4.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 788000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 564000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 9.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 464000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 11.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 452000
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 8.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 344000
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 8.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 164000 which increased total open position to 228000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 8.15, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 64000
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 21.75 | 1.95 | 1,24,000 | -16,000 | 19,16,000 |
| 5 Sept | 131.22 | 19.8 | -0.65 | 24,000 | -4,000 | 19,32,000 |
| 4 Sept | 130.46 | 20.45 | 1.15 | 20,000 | 8,000 | 19,36,000 |
| 3 Sept | 131.78 | 19.3 | 1.20 | 72,000 | -8,000 | 19,32,000 |
| 2 Sept | 133.17 | 18.1 | 0.90 | 1,60,000 | -12,000 | 19,44,000 |
| 30 Aug | 133.69 | 17.2 | 0.95 | 1,56,000 | 52,000 | 19,60,000 |
| 29 Aug | 134.25 | 16.25 | -1.10 | 7,00,000 | 3,12,000 | 19,00,000 |
| 28 Aug | 134.04 | 17.35 | 1.65 | 2,56,000 | 1,68,000 | 15,80,000 |
| 27 Aug | 135.90 | 15.7 | 1.40 | 3,12,000 | 1,96,000 | 13,72,000 |
| 26 Aug | 137.75 | 14.3 | -5.05 | 9,52,000 | 7,88,000 | 11,72,000 |
| 23 Aug | 131.79 | 19.35 | 1.75 | 64,000 | 52,000 | 3,76,000 |
| 22 Aug | 133.88 | 17.6 | 1.10 | 1,36,000 | 1,04,000 | 3,24,000 |
| 21 Aug | 135.04 | 16.5 | 0.00 | 24,000 | 0 | 2,20,000 |
| 20 Aug | 133.15 | 16.5 | 0.00 | 0 | -16,000 | 0 |
| 19 Aug | 131.32 | 16.5 | 1.20 | 16,000 | -12,000 | 2,24,000 |
| 16 Aug | 128.28 | 15.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 125.23 | 15.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 128.14 | 15.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 15.3 | 0.00 | 0 | 0 | 2,36,000 |
| 9 Aug | 129.35 | 15.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 137.45 | 15.3 | 0.00 | 0 | -8,000 | 0 |
| 7 Aug | 141.63 | 15.3 | -1.70 | 12,000 | -4,000 | 2,40,000 |
| 6 Aug | 135.46 | 17 | -0.50 | 52,000 | -8,000 | 2,44,000 |
| 5 Aug | 136.62 | 17.5 | 6.20 | 36,000 | 8,000 | 2,52,000 |
| 2 Aug | 146.23 | 11.3 | 2.05 | 60,000 | 24,000 | 2,40,000 |
| 1 Aug | 150.03 | 9.25 | 2.30 | 92,000 | -16,000 | 2,16,000 |
| 31 Jul | 153.04 | 6.95 | -2.20 | 1,60,000 | 68,000 | 2,32,000 |
| 30 Jul | 148.10 | 9.15 | 0.10 | 60,000 | 64,000 | 1,64,000 |
| 29 Jul | 147.74 | 9.05 | -0.80 | 1,24,000 | 92,000 | 1,00,000 |
| 26 Jul | 147.39 | 9.85 | -9.30 | 12,000 | 8,000 | 8,000 |
| 24 Jul | 146.99 | 19.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 141.39 | 19.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 143.28 | 19.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 141.82 | 19.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 150.99 | 19.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 152.03 | 19.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 150.42 | 19.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 151.85 | 19.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 155.99 | 19.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 151.05 | 19.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 146.68 | 19.15 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 150 expiring on 26SEP2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 21.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 1916000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 19.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 1932000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 20.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 1936000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 19.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1932000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 18.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1944000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 17.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 1960000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 16.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 1900000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 17.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1580000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 15.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 196000 which increased total open position to 1372000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 14.3, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 788000 which increased total open position to 1172000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 19.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 376000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 17.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 324000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220000
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 16.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 224000
On 16 Aug SAIL was trading at 128.28. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236000
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 15.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 240000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 17, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 244000
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 17.5, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 252000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 11.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 240000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 9.25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 216000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 6.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 232000
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 9.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 164000
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 9.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 100000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 9.85, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SAIL was trading at 155.99. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0