SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 13.85 | -4.40 | 32,000 | 16,000 | 20,000 | ||||
| 5 Sept | 131.22 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 130.46 | 18.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 131.78 | 18.25 | 0.00 | 0 | 4,000 | 0 | ||||
| 2 Sept | 133.17 | 18.25 | -16.10 | 4,000 | 0 | 0 | ||||
| 30 Aug | 133.69 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134.25 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 134.04 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 135.90 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 137.75 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 131.79 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 133.88 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 135.04 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 133.15 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 131.32 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 125.23 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 131.70 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 129.35 | 34.35 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 115 expiring on 26SEP2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 13.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 20000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 18.25, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 115 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 0.6 | 0.15 | 8,04,000 | 64,000 | 11,52,000 |
| 5 Sept | 131.22 | 0.45 | -0.10 | 4,20,000 | -24,000 | 10,92,000 |
| 4 Sept | 130.46 | 0.55 | -0.05 | 8,20,000 | -8,000 | 11,24,000 |
| 3 Sept | 131.78 | 0.6 | 0.00 | 3,16,000 | 1,32,000 | 11,28,000 |
| 2 Sept | 133.17 | 0.6 | 0.00 | 4,72,000 | 2,56,000 | 9,92,000 |
| 30 Aug | 133.69 | 0.6 | -0.15 | 4,08,000 | 64,000 | 7,36,000 |
| 29 Aug | 134.25 | 0.75 | -0.05 | 5,08,000 | 3,12,000 | 6,72,000 |
| 28 Aug | 134.04 | 0.8 | 0.10 | 3,36,000 | 1,40,000 | 3,60,000 |
| 27 Aug | 135.90 | 0.7 | 0.15 | 72,000 | 20,000 | 2,12,000 |
| 26 Aug | 137.75 | 0.55 | -0.65 | 2,60,000 | 44,000 | 1,72,000 |
| 23 Aug | 131.79 | 1.2 | 0.30 | 1,08,000 | 8,000 | 1,12,000 |
| 22 Aug | 133.88 | 0.9 | -1.30 | 2,08,000 | 96,000 | 1,04,000 |
| 21 Aug | 135.04 | 2.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 133.15 | 2.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 131.32 | 2.2 | 0.00 | 0 | 0 | 8,000 |
| 14 Aug | 125.23 | 2.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 131.70 | 2.2 | 0.00 | 0 | 8,000 | 0 |
| 9 Aug | 129.35 | 2.2 | 8,000 | 4,000 | 4,000 | |
For Steel Authority Of India - strike price 115 expiring on 26SEP2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 1152000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 1092000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1124000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 1128000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 256000 which increased total open position to 992000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 736000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 672000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 360000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 212000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 172000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 112000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 0.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 104000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000