`
Related Pages for SAIL
[--[65.84.65.76]--]
SAIL
Steel Authority Of India
105.89 -0.77 (-0.72%)

Back to Option Chain

Historical option data for SAIL

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SAIL 27MAR2025 115 CE
Delta: 0.16
Vega: 0.05
Theta: -0.07
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
13 Mar 105.89 0.65 -0.4 38.59 294 -293 2,356
12 Mar 106.66 1.25 -0.25 43.81 262 -231 2,653
11 Mar 108.13 1.55 0.1 40.09 3,174 250 2,887
10 Mar 107.27 1.35 -1.5 42.30 7,364 436 2,738
7 Mar 110.91 2.65 -0.85 40.66 4,087 282 2,302
6 Mar 111.97 3.05 -0.7 40.85 6,822 706 2,017
5 Mar 112.53 3.6 1.45 40.42 4,276 309 1,315
4 Mar 107.66 2.2 0.2 42.68 1,677 3 1,006
3 Mar 106.36 2.1 0.6 42.56 1,800 10 1,007
28 Feb 105.02 1.5 -0.35 39.86 1,920 13 996
27 Feb 105.98 1.7 -0.4 38.62 1,313 223 983
26 Feb 106.81 2.2 -0.65 39.72 1,130 159 760
25 Feb 106.17 2.2 -0.65 39.72 1,130 159 760
24 Feb 108.21 2.75 -1.75 40.47 1,102 202 604
21 Feb 112.76 4.5 1.35 36.93 1,643 185 399
20 Feb 109.84 3.35 1.05 36.18 150 32 214
19 Feb 106.53 2.3 0.35 37.24 87 33 182
18 Feb 104.39 2 -0.2 40.28 117 -6 148
17 Feb 105.33 2.15 -0.55 37.89 147 26 165
14 Feb 105.71 2.55 -1.15 39.42 200 50 138
13 Feb 109.33 3.7 1.05 36.11 86 24 88
12 Feb 105.75 2.65 0.85 39.00 124 35 63
11 Feb 100.02 1.8 -1.15 43.79 33 12 30
10 Feb 105.18 2.95 -1.85 41.55 1 0 17
7 Feb 110.32 4.8 0.85 39.07 17 9 16
6 Feb 107.98 3.95 0.1 38.22 2 0 6
5 Feb 108.84 3.85 0.3 36.51 3 0 6
4 Feb 106.68 3.55 -10.8 39.45 6 2 2
3 Feb 102.27 14.35 0 8.46 0 0 0
1 Feb 106.53 14.35 0 5.37 0 0 0
31 Jan 107.43 14.35 0 4.59 0 0 0
23 Jan 109.14 14.35 0.00 2.95 0 0 0
22 Jan 107.10 14.35 0.00 4.26 0 0 0
21 Jan 109.88 14.35 0.00 2.46 0 0 0
17 Jan 108.82 14.35 0.00 3.03 0 0 0
16 Jan 107.52 14.35 0.00 3.70 0 0 0
15 Jan 105.21 14.35 0.00 5.20 0 0 0
14 Jan 105.88 14.35 0.00 4.58 0 0 0
10 Jan 106.03 14.35 0.00 4.38 0 0 0
8 Jan 109.76 14.35 0.00 1.86 0 0 0
7 Jan 111.47 14.35 0.00 0.94 0 0 0
6 Jan 110.42 14.35 0.00 1.47 0 0 0
3 Jan 114.17 14.35 0.00 - 0 0 0
2 Jan 114.07 14.35 0.00 - 0 0 0
1 Jan 112.93 14.35 0.00 - 0 0 0
31 Dec 113.13 14.35 0.00 - 0 0 0
30 Dec 111.73 14.35 - 0 0 0

For Steel Authority Of India - strike price 115 expiring on 27MAR2025

Delta for 115 CE is 0.16

Historical price for 115 CE is as follows

On 13 Mar SAIL was trading at 105.89. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 38.59, the open interest changed by -293 which decreased total open position to 2356


On 12 Mar SAIL was trading at 106.66. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 43.81, the open interest changed by -231 which decreased total open position to 2653


On 11 Mar SAIL was trading at 108.13. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 40.09, the open interest changed by 250 which increased total open position to 2887


On 10 Mar SAIL was trading at 107.27. The strike last trading price was 1.35, which was -1.5 lower than the previous day. The implied volatity was 42.30, the open interest changed by 436 which increased total open position to 2738


On 7 Mar SAIL was trading at 110.91. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was 40.66, the open interest changed by 282 which increased total open position to 2302


On 6 Mar SAIL was trading at 111.97. The strike last trading price was 3.05, which was -0.7 lower than the previous day. The implied volatity was 40.85, the open interest changed by 706 which increased total open position to 2017


On 5 Mar SAIL was trading at 112.53. The strike last trading price was 3.6, which was 1.45 higher than the previous day. The implied volatity was 40.42, the open interest changed by 309 which increased total open position to 1315


On 4 Mar SAIL was trading at 107.66. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 42.68, the open interest changed by 3 which increased total open position to 1006


On 3 Mar SAIL was trading at 106.36. The strike last trading price was 2.1, which was 0.6 higher than the previous day. The implied volatity was 42.56, the open interest changed by 10 which increased total open position to 1007


On 28 Feb SAIL was trading at 105.02. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 39.86, the open interest changed by 13 which increased total open position to 996


On 27 Feb SAIL was trading at 105.98. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 38.62, the open interest changed by 223 which increased total open position to 983


On 26 Feb SAIL was trading at 106.81. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 39.72, the open interest changed by 159 which increased total open position to 760


On 25 Feb SAIL was trading at 106.17. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 39.72, the open interest changed by 159 which increased total open position to 760


On 24 Feb SAIL was trading at 108.21. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was 40.47, the open interest changed by 202 which increased total open position to 604


On 21 Feb SAIL was trading at 112.76. The strike last trading price was 4.5, which was 1.35 higher than the previous day. The implied volatity was 36.93, the open interest changed by 185 which increased total open position to 399


On 20 Feb SAIL was trading at 109.84. The strike last trading price was 3.35, which was 1.05 higher than the previous day. The implied volatity was 36.18, the open interest changed by 32 which increased total open position to 214


On 19 Feb SAIL was trading at 106.53. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 37.24, the open interest changed by 33 which increased total open position to 182


On 18 Feb SAIL was trading at 104.39. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 40.28, the open interest changed by -6 which decreased total open position to 148


On 17 Feb SAIL was trading at 105.33. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 37.89, the open interest changed by 26 which increased total open position to 165


On 14 Feb SAIL was trading at 105.71. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was 39.42, the open interest changed by 50 which increased total open position to 138


On 13 Feb SAIL was trading at 109.33. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was 36.11, the open interest changed by 24 which increased total open position to 88


On 12 Feb SAIL was trading at 105.75. The strike last trading price was 2.65, which was 0.85 higher than the previous day. The implied volatity was 39.00, the open interest changed by 35 which increased total open position to 63


On 11 Feb SAIL was trading at 100.02. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 43.79, the open interest changed by 12 which increased total open position to 30


On 10 Feb SAIL was trading at 105.18. The strike last trading price was 2.95, which was -1.85 lower than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 17


On 7 Feb SAIL was trading at 110.32. The strike last trading price was 4.8, which was 0.85 higher than the previous day. The implied volatity was 39.07, the open interest changed by 9 which increased total open position to 16


On 6 Feb SAIL was trading at 107.98. The strike last trading price was 3.95, which was 0.1 higher than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 6


On 5 Feb SAIL was trading at 108.84. The strike last trading price was 3.85, which was 0.3 higher than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 6


On 4 Feb SAIL was trading at 106.68. The strike last trading price was 3.55, which was -10.8 lower than the previous day. The implied volatity was 39.45, the open interest changed by 2 which increased total open position to 2


On 3 Feb SAIL was trading at 102.27. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0


On 1 Feb SAIL was trading at 106.53. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0


On 31 Jan SAIL was trading at 107.43. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0


On 23 Jan SAIL was trading at 109.14. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0


On 22 Jan SAIL was trading at 107.10. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0


On 21 Jan SAIL was trading at 109.88. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0


On 17 Jan SAIL was trading at 108.82. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0


On 16 Jan SAIL was trading at 107.52. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0


On 15 Jan SAIL was trading at 105.21. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0


On 14 Jan SAIL was trading at 105.88. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0


On 10 Jan SAIL was trading at 106.03. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0


On 8 Jan SAIL was trading at 109.76. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0


On 7 Jan SAIL was trading at 111.47. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0


On 6 Jan SAIL was trading at 110.42. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 3 Jan SAIL was trading at 114.17. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan SAIL was trading at 114.07. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan SAIL was trading at 112.93. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec SAIL was trading at 113.13. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec SAIL was trading at 111.73. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SAIL 27MAR2025 115 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 105.89 8.5 -0.05 - 78 -61 258
12 Mar 106.66 8.6 0.7 45.11 80 -9 320
11 Mar 108.13 7.4 -1.4 40.48 313 -59 337
10 Mar 107.27 9 2.5 44.80 530 -18 397
7 Mar 110.91 6.5 0.4 41.56 704 -8 415
6 Mar 111.97 6.65 1.1 46.13 1,358 76 425
5 Mar 112.53 5.55 -3.1 40.89 1,011 108 349
4 Mar 107.66 8.6 -0.75 42.04 60 -8 240
3 Mar 106.36 9.15 -2.2 42.92 58 -6 249
28 Feb 105.02 11.2 1.25 45.84 247 -15 254
27 Feb 105.98 10 -0.15 38.87 91 13 269
26 Feb 106.81 10.1 1.5 45.70 189 59 255
25 Feb 106.17 10.1 1.5 45.70 189 58 255
24 Feb 108.21 8.85 2.4 41.10 339 13 195
21 Feb 112.76 6.3 -1.4 41.06 534 126 184
20 Feb 109.84 7.7 -2.65 40.68 25 15 52
19 Feb 106.53 10.35 -0.75 43.71 5 4 37
18 Feb 104.39 11.1 0 0.00 0 7 0
17 Feb 105.33 11.1 2.55 42.32 8 0 26
14 Feb 105.71 8.55 0 17.10 4 2 25
13 Feb 109.33 8.55 -3.05 42.20 9 8 23
12 Feb 105.75 11.6 -0.75 45.09 17 12 15
11 Feb 100.02 12.35 0 0.00 0 2 0
10 Feb 105.18 12.35 4.35 47.26 3 0 1
7 Feb 110.32 8 -1.7 38.39 1 0 0
6 Feb 107.98 9.7 0 - 0 0 0
5 Feb 108.84 9.7 0 - 0 0 0
4 Feb 106.68 9.7 0 - 0 0 0
3 Feb 102.27 9.7 0 - 0 0 0
1 Feb 106.53 9.7 0 - 0 0 0
31 Jan 107.43 9.7 0 - 0 0 0
23 Jan 109.14 9.7 0.00 - 0 0 0
22 Jan 107.10 9.7 0.00 - 0 0 0
21 Jan 109.88 9.7 0.00 - 0 0 0
17 Jan 108.82 9.7 0.00 - 0 0 0
16 Jan 107.52 9.7 0.00 - 0 0 0
15 Jan 105.21 9.7 0.00 - 0 0 0
14 Jan 105.88 9.7 0.00 - 0 0 0
10 Jan 106.03 9.7 0.00 - 0 0 0
8 Jan 109.76 9.7 0.00 - 0 0 0
7 Jan 111.47 9.7 0.00 - 0 0 0
6 Jan 110.42 9.7 0.00 - 0 0 0
3 Jan 114.17 9.7 0.00 1.85 0 0 0
2 Jan 114.07 9.7 0.00 1.04 0 0 0
1 Jan 112.93 9.7 0.00 0.00 0 0 0
31 Dec 113.13 9.7 0.00 0.68 0 0 0
30 Dec 111.73 9.7 0.91 0 0 0

For Steel Authority Of India - strike price 115 expiring on 27MAR2025

Delta for 115 PE is -

Historical price for 115 PE is as follows

On 13 Mar SAIL was trading at 105.89. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 258


On 12 Mar SAIL was trading at 106.66. The strike last trading price was 8.6, which was 0.7 higher than the previous day. The implied volatity was 45.11, the open interest changed by -9 which decreased total open position to 320


On 11 Mar SAIL was trading at 108.13. The strike last trading price was 7.4, which was -1.4 lower than the previous day. The implied volatity was 40.48, the open interest changed by -59 which decreased total open position to 337


On 10 Mar SAIL was trading at 107.27. The strike last trading price was 9, which was 2.5 higher than the previous day. The implied volatity was 44.80, the open interest changed by -18 which decreased total open position to 397


On 7 Mar SAIL was trading at 110.91. The strike last trading price was 6.5, which was 0.4 higher than the previous day. The implied volatity was 41.56, the open interest changed by -8 which decreased total open position to 415


On 6 Mar SAIL was trading at 111.97. The strike last trading price was 6.65, which was 1.1 higher than the previous day. The implied volatity was 46.13, the open interest changed by 76 which increased total open position to 425


On 5 Mar SAIL was trading at 112.53. The strike last trading price was 5.55, which was -3.1 lower than the previous day. The implied volatity was 40.89, the open interest changed by 108 which increased total open position to 349


On 4 Mar SAIL was trading at 107.66. The strike last trading price was 8.6, which was -0.75 lower than the previous day. The implied volatity was 42.04, the open interest changed by -8 which decreased total open position to 240


On 3 Mar SAIL was trading at 106.36. The strike last trading price was 9.15, which was -2.2 lower than the previous day. The implied volatity was 42.92, the open interest changed by -6 which decreased total open position to 249


On 28 Feb SAIL was trading at 105.02. The strike last trading price was 11.2, which was 1.25 higher than the previous day. The implied volatity was 45.84, the open interest changed by -15 which decreased total open position to 254


On 27 Feb SAIL was trading at 105.98. The strike last trading price was 10, which was -0.15 lower than the previous day. The implied volatity was 38.87, the open interest changed by 13 which increased total open position to 269


On 26 Feb SAIL was trading at 106.81. The strike last trading price was 10.1, which was 1.5 higher than the previous day. The implied volatity was 45.70, the open interest changed by 59 which increased total open position to 255


On 25 Feb SAIL was trading at 106.17. The strike last trading price was 10.1, which was 1.5 higher than the previous day. The implied volatity was 45.70, the open interest changed by 58 which increased total open position to 255


On 24 Feb SAIL was trading at 108.21. The strike last trading price was 8.85, which was 2.4 higher than the previous day. The implied volatity was 41.10, the open interest changed by 13 which increased total open position to 195


On 21 Feb SAIL was trading at 112.76. The strike last trading price was 6.3, which was -1.4 lower than the previous day. The implied volatity was 41.06, the open interest changed by 126 which increased total open position to 184


On 20 Feb SAIL was trading at 109.84. The strike last trading price was 7.7, which was -2.65 lower than the previous day. The implied volatity was 40.68, the open interest changed by 15 which increased total open position to 52


On 19 Feb SAIL was trading at 106.53. The strike last trading price was 10.35, which was -0.75 lower than the previous day. The implied volatity was 43.71, the open interest changed by 4 which increased total open position to 37


On 18 Feb SAIL was trading at 104.39. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 17 Feb SAIL was trading at 105.33. The strike last trading price was 11.1, which was 2.55 higher than the previous day. The implied volatity was 42.32, the open interest changed by 0 which decreased total open position to 26


On 14 Feb SAIL was trading at 105.71. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 17.10, the open interest changed by 2 which increased total open position to 25


On 13 Feb SAIL was trading at 109.33. The strike last trading price was 8.55, which was -3.05 lower than the previous day. The implied volatity was 42.20, the open interest changed by 8 which increased total open position to 23


On 12 Feb SAIL was trading at 105.75. The strike last trading price was 11.6, which was -0.75 lower than the previous day. The implied volatity was 45.09, the open interest changed by 12 which increased total open position to 15


On 11 Feb SAIL was trading at 100.02. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 10 Feb SAIL was trading at 105.18. The strike last trading price was 12.35, which was 4.35 higher than the previous day. The implied volatity was 47.26, the open interest changed by 0 which decreased total open position to 1


On 7 Feb SAIL was trading at 110.32. The strike last trading price was 8, which was -1.7 lower than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 0


On 6 Feb SAIL was trading at 107.98. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb SAIL was trading at 108.84. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb SAIL was trading at 106.68. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb SAIL was trading at 102.27. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb SAIL was trading at 106.53. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan SAIL was trading at 107.43. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan SAIL was trading at 109.14. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan SAIL was trading at 107.10. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan SAIL was trading at 109.88. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan SAIL was trading at 108.82. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan SAIL was trading at 107.52. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan SAIL was trading at 105.21. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan SAIL was trading at 105.88. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan SAIL was trading at 106.03. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan SAIL was trading at 109.76. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan SAIL was trading at 111.47. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan SAIL was trading at 110.42. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan SAIL was trading at 114.17. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0


On 2 Jan SAIL was trading at 114.07. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0


On 1 Jan SAIL was trading at 112.93. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec SAIL was trading at 113.13. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0


On 30 Dec SAIL was trading at 111.73. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0