SAIL

Steel Authority Of India

129.15 -0.60 (-0.46%)

L: 126.8 H: 129.92

Back to Option Chain

Historical option data for SAIL
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 30-DEC-2025 115 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	129.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	129.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	132.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	131.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	135.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	136.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	136.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 115 expiring on 30DEC2025

Delta for 115 CE is -

Historical price for 115 CE is as follows

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAIL 30DEC2025 115 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	129.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	129.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	132.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	131.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	135.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	136.21	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	136.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 115 expiring on 30DEC2025

Delta for 115 PE is -

Historical price for 115 PE is as follows

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD