SAIL
Steel Authority Of India
Historical option data for SAIL
13 Mar 2025 04:11 PM IST
| SAIL 27MAR2025 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.08
Theta: -0.13
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 105.89 | 2.1 | -0.5 | 43.12 | 135 | -125 | 3,066 | |||
| 12 Mar | 106.66 | 2.6 | -0.5 | 42.79 | 325 | -293 | 3,195 | |||
| 11 Mar | 108.13 | 3.3 | 0.4 | 40.87 | 7,387 | 1,146 | 3,557 | |||
| 10 Mar | 107.27 | 2.75 | -2.35 | 41.52 | 3,956 | 478 | 2,409 | |||
| 7 Mar | 110.91 | 5 | -0.9 | 42.54 | 1,941 | 136 | 1,931 | |||
| 6 Mar | 111.97 | 5.3 | -1.05 | 40.47 | 2,721 | -222 | 2,010 | |||
| 5 Mar | 112.53 | 6.1 | 2.2 | 40.49 | 6,346 | 271 | 2,238 | |||
| 4 Mar | 107.66 | 3.95 | 0.5 | 42.90 | 5,025 | 280 | 1,939 | |||
| 3 Mar | 106.36 | 3.8 | 1.05 | 42.96 | 4,269 | 273 | 1,646 | |||
| 28 Feb | 105.02 | 2.8 | -0.55 | 39.56 | 3,969 | 324 | 1,374 | |||
| 27 Feb | 105.98 | 3.2 | -0.5 | 39.51 | 2,213 | 246 | 1,050 | |||
| 26 Feb | 106.81 | 3.9 | -0.8 | 40.20 | 1,416 | 158 | 814 | |||
| 25 Feb | 106.17 | 3.9 | -0.8 | 40.20 | 1,416 | 168 | 814 | |||
| 24 Feb | 108.21 | 4.65 | -2.4 | 40.97 | 1,835 | 228 | 647 | |||
| 21 Feb | 112.76 | 7.05 | 1.7 | 36.85 | 1,183 | -56 | 420 | |||
| 20 Feb | 109.84 | 5.5 | 1.5 | 36.06 | 579 | 6 | 474 | |||
| 19 Feb | 106.53 | 4.1 | 0.8 | 38.37 | 432 | 97 | 473 | |||
| 18 Feb | 104.39 | 3.25 | -0.5 | 39.10 | 229 | 57 | 376 | |||
| 17 Feb | 105.33 | 3.75 | -0.65 | 38.54 | 297 | 77 | 302 | |||
| 14 Feb | 105.71 | 4.25 | -1.6 | 40.28 | 217 | 44 | 223 | |||
| 13 Feb | 109.33 | 6.05 | 1.8 | 37.55 | 267 | 30 | 178 | |||
| 12 Feb | 105.75 | 4.2 | 1.45 | 38.63 | 212 | -6 | 148 | |||
| 11 Feb | 100.02 | 2.6 | -1.95 | 41.44 | 178 | 18 | 152 | |||
| 10 Feb | 105.18 | 4.5 | -2.1 | 41.26 | 96 | 37 | 129 | |||
| 7 Feb | 110.32 | 6.6 | 0.95 | 36.36 | 62 | 23 | 93 | |||
| 6 Feb | 107.98 | 5.65 | -0.3 | 36.38 | 10 | 4 | 69 | |||
| 5 Feb | 108.84 | 6 | 0.9 | 37.32 | 39 | 22 | 66 | |||
| 4 Feb | 106.68 | 5.3 | 1.3 | 39.10 | 47 | 39 | 41 | |||
| 3 Feb | 102.27 | 4 | -13.05 | 41.93 | 3 | 1 | 1 | |||
| 1 Feb | 106.53 | 17.05 | 0 | 1.69 | 0 | 0 | 0 | |||
| 31 Jan | 107.43 | 17.05 | 0 | 0.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Jan | 109.14 | 17.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 107.10 | 17.05 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 21 Jan | 109.88 | 17.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 108.82 | 17.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 107.52 | 17.05 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 15 Jan | 105.21 | 17.05 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 14 Jan | 105.88 | 17.05 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 10 Jan | 106.03 | 17.05 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 8 Jan | 109.76 | 17.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 111.47 | 17.05 | 17.05 | - | 0 | 0 | 0 | |||
| 6 Jan | 110.42 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 114.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 114.07 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 112.93 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 113.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 111.73 | 0 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 110 expiring on 27MAR2025
Delta for 110 CE is 0.36
Historical price for 110 CE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 43.12, the open interest changed by -125 which decreased total open position to 3066
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 2.6, which was -0.5 lower than the previous day. The implied volatity was 42.79, the open interest changed by -293 which decreased total open position to 3195
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 3.3, which was 0.4 higher than the previous day. The implied volatity was 40.87, the open interest changed by 1146 which increased total open position to 3557
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 2.75, which was -2.35 lower than the previous day. The implied volatity was 41.52, the open interest changed by 478 which increased total open position to 2409
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 5, which was -0.9 lower than the previous day. The implied volatity was 42.54, the open interest changed by 136 which increased total open position to 1931
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was 40.47, the open interest changed by -222 which decreased total open position to 2010
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 6.1, which was 2.2 higher than the previous day. The implied volatity was 40.49, the open interest changed by 271 which increased total open position to 2238
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 3.95, which was 0.5 higher than the previous day. The implied volatity was 42.90, the open interest changed by 280 which increased total open position to 1939
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 3.8, which was 1.05 higher than the previous day. The implied volatity was 42.96, the open interest changed by 273 which increased total open position to 1646
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was 39.56, the open interest changed by 324 which increased total open position to 1374
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 3.2, which was -0.5 lower than the previous day. The implied volatity was 39.51, the open interest changed by 246 which increased total open position to 1050
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 3.9, which was -0.8 lower than the previous day. The implied volatity was 40.20, the open interest changed by 158 which increased total open position to 814
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 3.9, which was -0.8 lower than the previous day. The implied volatity was 40.20, the open interest changed by 168 which increased total open position to 814
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 4.65, which was -2.4 lower than the previous day. The implied volatity was 40.97, the open interest changed by 228 which increased total open position to 647
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 7.05, which was 1.7 higher than the previous day. The implied volatity was 36.85, the open interest changed by -56 which decreased total open position to 420
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 5.5, which was 1.5 higher than the previous day. The implied volatity was 36.06, the open interest changed by 6 which increased total open position to 474
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 4.1, which was 0.8 higher than the previous day. The implied volatity was 38.37, the open interest changed by 97 which increased total open position to 473
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 39.10, the open interest changed by 57 which increased total open position to 376
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 38.54, the open interest changed by 77 which increased total open position to 302
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 4.25, which was -1.6 lower than the previous day. The implied volatity was 40.28, the open interest changed by 44 which increased total open position to 223
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 6.05, which was 1.8 higher than the previous day. The implied volatity was 37.55, the open interest changed by 30 which increased total open position to 178
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 4.2, which was 1.45 higher than the previous day. The implied volatity was 38.63, the open interest changed by -6 which decreased total open position to 148
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 41.44, the open interest changed by 18 which increased total open position to 152
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 4.5, which was -2.1 lower than the previous day. The implied volatity was 41.26, the open interest changed by 37 which increased total open position to 129
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was 36.36, the open interest changed by 23 which increased total open position to 93
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 5.65, which was -0.3 lower than the previous day. The implied volatity was 36.38, the open interest changed by 4 which increased total open position to 69
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 6, which was 0.9 higher than the previous day. The implied volatity was 37.32, the open interest changed by 22 which increased total open position to 66
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 5.3, which was 1.3 higher than the previous day. The implied volatity was 39.10, the open interest changed by 39 which increased total open position to 41
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 4, which was -13.05 lower than the previous day. The implied volatity was 41.93, the open interest changed by 1 which increased total open position to 1
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 17.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 27MAR2025 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.08
Theta: -0.11
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 105.89 | 5.95 | 0.75 | 45.96 | 94 | -91 | 1,409 |
| 12 Mar | 106.66 | 5 | 0.4 | 40.78 | 147 | -97 | 1,501 |
| 11 Mar | 108.13 | 4.2 | -1 | 41.85 | 1,761 | -190 | 1,590 |
| 10 Mar | 107.27 | 5.35 | 1.65 | 42.75 | 3,080 | -78 | 1,889 |
| 7 Mar | 110.91 | 3.8 | 0.25 | 42.64 | 2,524 | 252 | 1,967 |
| 6 Mar | 111.97 | 3.9 | 0.7 | 45.48 | 3,099 | 560 | 1,719 |
| 5 Mar | 112.53 | 3.15 | -2.25 | 41.65 | 3,568 | 534 | 1,156 |
| 4 Mar | 107.66 | 5.35 | -0.8 | 42.08 | 1,483 | 67 | 608 |
| 3 Mar | 106.36 | 5.95 | -1.65 | 43.88 | 671 | 98 | 530 |
| 28 Feb | 105.02 | 7.5 | 1 | 44.23 | 450 | -57 | 432 |
| 27 Feb | 105.98 | 6.6 | 0 | 40.74 | 617 | 12 | 489 |
| 26 Feb | 106.81 | 6.35 | 0.7 | 41.53 | 590 | 29 | 481 |
| 25 Feb | 106.17 | 6.35 | 0.7 | 41.53 | 590 | 33 | 481 |
| 24 Feb | 108.21 | 5.85 | 1.95 | 42.01 | 1,199 | 77 | 445 |
| 21 Feb | 112.76 | 3.9 | -0.85 | 41.25 | 1,385 | 211 | 368 |
| 20 Feb | 109.84 | 4.55 | -2.35 | 37.91 | 267 | -17 | 156 |
| 19 Feb | 106.53 | 6.9 | -1.55 | 41.99 | 24 | -2 | 173 |
| 18 Feb | 104.39 | 8.45 | 0.35 | 42.47 | 45 | 3 | 173 |
| 17 Feb | 105.33 | 8.1 | 0.35 | 45.04 | 155 | 112 | 172 |
| 14 Feb | 105.71 | 8 | 2.05 | 43.28 | 50 | 0 | 60 |
| 13 Feb | 109.33 | 5.95 | -2.25 | 43.52 | 96 | 31 | 61 |
| 12 Feb | 105.75 | 8.2 | -4.4 | 44.15 | 44 | -4 | 30 |
| 11 Feb | 100.02 | 12.65 | 3.35 | 51.92 | 10 | 2 | 35 |
| 10 Feb | 105.18 | 9.3 | 2.9 | 48.94 | 8 | -2 | 34 |
| 7 Feb | 110.32 | 6.4 | -1.2 | 45.45 | 50 | 18 | 35 |
| 6 Feb | 107.98 | 7.95 | 1.05 | 49.52 | 7 | 4 | 17 |
| 5 Feb | 108.84 | 6.9 | -0.55 | 43.25 | 21 | 14 | 14 |
| 4 Feb | 106.68 | 7.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 102.27 | 7.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 106.53 | 7.45 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 107.43 | 7.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 109.14 | 7.45 | 0.00 | 0.72 | 0 | 0 | 0 |
| 22 Jan | 107.10 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 109.88 | 7.45 | 0.00 | 1.57 | 0 | 0 | 0 |
| 17 Jan | 108.82 | 7.45 | 0.00 | 0.71 | 0 | 0 | 0 |
| 16 Jan | 107.52 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 105.21 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 105.88 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 106.03 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 109.76 | 7.45 | 0.00 | 1.54 | 0 | 0 | 0 |
| 7 Jan | 111.47 | 7.45 | 0.00 | 2.74 | 0 | 0 | 0 |
| 6 Jan | 110.42 | 7.45 | 0.00 | 2.31 | 0 | 0 | 0 |
| 3 Jan | 114.17 | 7.45 | 0.00 | 4.98 | 0 | 0 | 0 |
| 2 Jan | 114.07 | 7.45 | 0.00 | 3.96 | 0 | 0 | 0 |
| 1 Jan | 112.93 | 7.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 113.13 | 7.45 | 0.00 | 3.57 | 0 | 0 | 0 |
| 30 Dec | 111.73 | 7.45 | 3.81 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 110 expiring on 27MAR2025
Delta for 110 PE is -0.63
Historical price for 110 PE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 5.95, which was 0.75 higher than the previous day. The implied volatity was 45.96, the open interest changed by -91 which decreased total open position to 1409
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 5, which was 0.4 higher than the previous day. The implied volatity was 40.78, the open interest changed by -97 which decreased total open position to 1501
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 4.2, which was -1 lower than the previous day. The implied volatity was 41.85, the open interest changed by -190 which decreased total open position to 1590
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 5.35, which was 1.65 higher than the previous day. The implied volatity was 42.75, the open interest changed by -78 which decreased total open position to 1889
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 42.64, the open interest changed by 252 which increased total open position to 1967
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 3.9, which was 0.7 higher than the previous day. The implied volatity was 45.48, the open interest changed by 560 which increased total open position to 1719
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 3.15, which was -2.25 lower than the previous day. The implied volatity was 41.65, the open interest changed by 534 which increased total open position to 1156
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 5.35, which was -0.8 lower than the previous day. The implied volatity was 42.08, the open interest changed by 67 which increased total open position to 608
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 5.95, which was -1.65 lower than the previous day. The implied volatity was 43.88, the open interest changed by 98 which increased total open position to 530
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 7.5, which was 1 higher than the previous day. The implied volatity was 44.23, the open interest changed by -57 which decreased total open position to 432
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 40.74, the open interest changed by 12 which increased total open position to 489
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 6.35, which was 0.7 higher than the previous day. The implied volatity was 41.53, the open interest changed by 29 which increased total open position to 481
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 6.35, which was 0.7 higher than the previous day. The implied volatity was 41.53, the open interest changed by 33 which increased total open position to 481
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 5.85, which was 1.95 higher than the previous day. The implied volatity was 42.01, the open interest changed by 77 which increased total open position to 445
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was 41.25, the open interest changed by 211 which increased total open position to 368
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 4.55, which was -2.35 lower than the previous day. The implied volatity was 37.91, the open interest changed by -17 which decreased total open position to 156
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 6.9, which was -1.55 lower than the previous day. The implied volatity was 41.99, the open interest changed by -2 which decreased total open position to 173
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 8.45, which was 0.35 higher than the previous day. The implied volatity was 42.47, the open interest changed by 3 which increased total open position to 173
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 8.1, which was 0.35 higher than the previous day. The implied volatity was 45.04, the open interest changed by 112 which increased total open position to 172
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 8, which was 2.05 higher than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 60
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 5.95, which was -2.25 lower than the previous day. The implied volatity was 43.52, the open interest changed by 31 which increased total open position to 61
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 8.2, which was -4.4 lower than the previous day. The implied volatity was 44.15, the open interest changed by -4 which decreased total open position to 30
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 12.65, which was 3.35 higher than the previous day. The implied volatity was 51.92, the open interest changed by 2 which increased total open position to 35
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 9.3, which was 2.9 higher than the previous day. The implied volatity was 48.94, the open interest changed by -2 which decreased total open position to 34
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 6.4, which was -1.2 lower than the previous day. The implied volatity was 45.45, the open interest changed by 18 which increased total open position to 35
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 7.95, which was 1.05 higher than the previous day. The implied volatity was 49.52, the open interest changed by 4 which increased total open position to 17
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 6.9, which was -0.55 lower than the previous day. The implied volatity was 43.25, the open interest changed by 14 which increased total open position to 14
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
