SAIL

Steel Authority Of India

129.15 -0.60 (-0.46%)

L: 126.8 H: 129.92

Back to Option Chain

Historical option data for SAIL
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 30-DEC-2025 130 CE
Delta: 0.49 Vega: 0.12 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	129.15	3.37 ₹ 15,839	-0.42 -1974.00	29.10	924 43,42,800	84 3,94,800	667 31,34,900
8 Dec	129.75	3.55 ₹ 16,685	-2.11 -9917.00	28.54	1,299 61,05,300	159 7,47,300	582 27,35,400
5 Dec	132.54	5.62 ₹ 26,414	0.04 188.00	27.47	515 24,20,500	83 3,90,100	423 19,88,100
4 Dec	132.14	5.7 ₹ 26,790	0.22 1034.00	29.31	457 21,47,900	-26 -1,22,200	342 16,07,400
3 Dec	131.92	5.5 ₹ 25,850	-0.51 -2397.00	27.13	761 35,76,700	144 6,76,800	367 17,24,900
2 Dec	132.46	6.1 ₹ 28,670	-2.03 -9541.00	27.95	455 21,38,500	57 2,67,900	223 10,48,100
1 Dec	135.05	8.14 ₹ 38,258	-0.15 -705.00	30.09	121 5,68,700	8 37,600	165 7,75,500
28 Nov	134.91	8.27 ₹ 38,869	-1.11 -5217.00	29.29	71 3,33,700	10 47,000	157 7,37,900
27 Nov	136.21	9.32 ₹ 43,804	-0.69 -3243.00	28.40	282 13,25,400	21 98,700	147 6,90,900
26 Nov	136.92	9.6 ₹ 45,120	-7.57 -35579.00	29.82	209 9,82,300	114 5,35,800	126 5,92,200
25 Nov	132.25	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
24 Nov	132.08	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
21 Nov	134.08	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	12 56,400
20 Nov	138.19	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
19 Nov	139.99	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
18 Nov	138.90	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	12 56,400
17 Nov	141.33	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
14 Nov	141.99	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
13 Nov	144.72	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
12 Nov	143.49	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	0 0
11 Nov	144.40	17.17 ₹ 80,699	3.22 15134.00	-	0 0	0 0	12 56,400
10 Nov	144.34	17.17 ₹ 80,699	3.22 15134.00	32.20	4 18,800	2 9,400	11 51,700
7 Nov	141.00	13.95 ₹ 65,565	0.45 2115.00	27.41	2 9,400	0 0	8 37,600
6 Nov	137.91	13.5 ₹ 63,450	2.15 10105.00	-	0 0	0 0	0 0
4 Nov	138.18	13.5 ₹ 63,450	2.15 10105.00	-	0 0	1 4,700	0 0
3 Nov	137.97	13.5 ₹ 63,450	2.15 10105.00	35.36	2 9,400	0 0	7 32,900
31 Oct	136.85	11.35 ₹ 53,345	-1.5 -7050.00	-	1 4,700	0 0	7 32,900
30 Oct	137.05	12.85 ₹ 60,395	1.5 7050.00	33.49	1 4,700	0 0	6 28,200
29 Oct	140.55	11.35 ₹ 53,345	3.65 17155.00	-	2 9,400	0 0	6 28,200
28 Oct	132.16	7.7 ₹ 36,190	-0.3 -1410.00	-	0 0	0 0	0 0
27 Oct	129.90	7.7 ₹ 36,190	-0.3 -1410.00	-	0 0	3 14,100	0 0
24 Oct	129.46	7.7 ₹ 36,190	-0.3 -1410.00	30.76	3 14,100	2 9,400	5 23,500
23 Oct	129.34	8 ₹ 37,600	-0.5 -2350.00	-	0 0	0 0	0 0
20 Oct	129.84	8 ₹ 37,600	-0.5 -2350.00	29.64	2 9,400	1 4,700	2 9,400
14 Oct	128.77	8.5 ₹ 39,950	-6.8 -31960.00	-	0 0	0 0	0 0
10 Oct	132.17	8.5 ₹ 39,950	-6.8 -31960.00	-	0 0	0 0	0 0

9 Oct	136.46	8.5 ₹ 39,950	-6.8 -31960.00	-	0 0	1 4,700	0 0
8 Oct	131.72	8.5 ₹ 39,950	-6.8 -31960.00	23.16	1 4,700	0 0	0 0
6 Oct	132.62	15.3 ₹ 71,910	0 0.00	-	0 0	0 0	0 0
3 Oct	134.96	15.3 ₹ 71,910	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 130 expiring on 30DEC2025

Delta for 130 CE is 0.49

Historical price for 130 CE is as follows

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 3.37, which was -0.42 lower than the previous day. The implied volatity was 29.10, the open interest changed by 84 which increased total open position to 667

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 3.55, which was -2.11 lower than the previous day. The implied volatity was 28.54, the open interest changed by 159 which increased total open position to 582

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 5.62, which was 0.04 higher than the previous day. The implied volatity was 27.47, the open interest changed by 83 which increased total open position to 423

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 5.7, which was 0.22 higher than the previous day. The implied volatity was 29.31, the open interest changed by -26 which decreased total open position to 342

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 5.5, which was -0.51 lower than the previous day. The implied volatity was 27.13, the open interest changed by 144 which increased total open position to 367

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 6.1, which was -2.03 lower than the previous day. The implied volatity was 27.95, the open interest changed by 57 which increased total open position to 223

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 8.14, which was -0.15 lower than the previous day. The implied volatity was 30.09, the open interest changed by 8 which increased total open position to 165

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 8.27, which was -1.11 lower than the previous day. The implied volatity was 29.29, the open interest changed by 10 which increased total open position to 157

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 9.32, which was -0.69 lower than the previous day. The implied volatity was 28.40, the open interest changed by 21 which increased total open position to 147

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 9.6, which was -7.57 lower than the previous day. The implied volatity was 29.82, the open interest changed by 114 which increased total open position to 126

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 17.17, which was 3.22 higher than the previous day. The implied volatity was 32.20, the open interest changed by 2 which increased total open position to 11

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 13.95, which was 0.45 higher than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 8

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 13.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 13.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 13.5, which was 2.15 higher than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 7

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 11.35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 12.85, which was 1.5 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 6

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 11.35, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 5

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 8, which was -0.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 2

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 8.5, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 8.5, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 8.5, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 8.5, which was -6.8 lower than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAIL 30DEC2025 130 PE
Delta: -0.51 Vega: 0.12 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	129.15	3.74 ₹ 17,578	0.11 517.00	28.42	335 15,74,500	2 9,400	912 42,86,400
8 Dec	129.75	3.84 ₹ 18,048	1.55 7285.00	29.89	585 27,49,500	74 3,47,800	915 43,00,500
5 Dec	132.54	2.28 ₹ 10,716	-0.41 -1927.00	27.06	442 20,77,400	-75 -3,52,500	842 39,57,400
4 Dec	132.14	2.65 ₹ 12,455	-0.27 -1269.00	28.36	441 20,72,700	70 3,29,000	917 43,09,900
3 Dec	131.92	2.95 ₹ 13,865	0.12 564.00	30.14	530 24,91,000	60 2,82,000	847 39,80,900
2 Dec	132.46	2.72 ₹ 12,784	0.66 3102.00	29.67	858 40,32,600	60 2,82,000	785 36,89,500
1 Dec	135.05	2.08 ₹ 9,776	-0.17 -799.00	30.16	281 13,20,700	24 1,12,800	726 34,12,200
28 Nov	134.91	2.28 ₹ 10,716	0.31 1457.00	30.35	460 21,62,000	131 6,15,700	699 32,85,300
27 Nov	136.21	1.92 ₹ 9,024	-0.05 -235.00	30.19	338 15,88,600	121 5,68,700	569 26,74,300
26 Nov	136.92	2.08 ₹ 9,776	-1.02 -4794.00	31.07	1,131 53,15,700	293 13,77,100	454 21,33,800
25 Nov	132.25	3.1 ₹ 14,570	0.98 4606.00	29.69	85 3,99,500	80 3,76,000	161 7,56,700
24 Nov	132.08	2.5 ₹ 11,750	0.95 4465.00	-	0 0	0 0	0 0
21 Nov	134.08	2.5 ₹ 11,750	0.95 4465.00	26.49	8 37,600	0 0	81 3,80,700
20 Nov	138.19	1.55 ₹ 7,285	0.45 2115.00	-	0 0	0 0	0 0
19 Nov	139.99	1.55 ₹ 7,285	0.45 2115.00	-	0 0	0 0	0 0
18 Nov	138.90	1.55 ₹ 7,285	0.45 2115.00	-	0 0	0 0	0 0
17 Nov	141.33	1.55 ₹ 7,285	0.45 2115.00	-	0 0	-2 -9,400	0 0
14 Nov	141.99	1.55 ₹ 7,285	0.45 2115.00	31.14	2 9,400	-1 -4,700	82 3,85,400
13 Nov	144.72	1.1 ₹ 5,170	-0.48 -2256.00	-	0 0	0 0	0 0
12 Nov	143.49	1.1 ₹ 5,170	-0.48 -2256.00	-	0 0	-1 -4,700	0 0
11 Nov	144.40	1.1 ₹ 5,170	-0.48 -2256.00	-	1 4,700	0 0	84 3,94,800
10 Nov	144.34	1.62 ₹ 7,614	-0.44 -2068.00	33.76	62 2,91,400	33 1,55,100	85 3,99,500
7 Nov	141.00	2.09 ₹ 9,823	-0.99 -4653.00	32.00	34 1,59,800	8 37,600	51 2,39,700
6 Nov	137.91	3.08 ₹ 14,476	0.03 141.00	33.64	5 23,500	1 4,700	44 2,06,800
4 Nov	138.18	3.05 ₹ 14,335	0.38 1786.00	33.66	16 75,200	5 23,500	42 1,97,400
3 Nov	137.97	2.67 ₹ 12,549	-0.93 -4371.00	31.10	28 1,31,600	7 32,900	37 1,73,900
31 Oct	136.85	3.6 ₹ 16,920	0.1 470.00	-	18 84,600	1 4,700	30 1,41,000
30 Oct	137.05	3.5 ₹ 16,450	0.65 3055.00	33.24	25 1,17,500	10 47,000	29 1,36,300
29 Oct	140.55	2.9 ₹ 13,630	-1.8 -8460.00	34.34	87 4,08,900	17 79,900	20 94,000
28 Oct	132.16	4.7 ₹ 22,090	0.55 2585.00	-	0 0	0 0	0 0
27 Oct	129.90	4.7 ₹ 22,090	0.55 2585.00	-	0 0	0 0	0 0
24 Oct	129.46	4.7 ₹ 22,090	0.55 2585.00	-	0 0	0 0	0 0
23 Oct	129.34	4.7 ₹ 22,090	0.55 2585.00	-	0 0	0 0	0 0
20 Oct	129.84	4.7 ₹ 22,090	0.55 2585.00	-	0 0	0 0	0 0
14 Oct	128.77	4.7 ₹ 22,090	0.55 2585.00	-	0 0	0 0	0 0
10 Oct	132.17	4.7 ₹ 22,090	0.55 2585.00	-	0 0	1 4,700	0 0
9 Oct	136.46	4.7 ₹ 22,090	0.55 2585.00	34.25	1 4,700	0 0	2 9,400
8 Oct	131.72	4.15 ₹ 19,505	-4.7 -22090.00	25.62	2 9,400	0 0	0 0
6 Oct	132.62	8.85 ₹ 41,595	0 0.00	-	0 0	0 0	0 0
3 Oct	134.96	8.85 ₹ 41,595	0 0.00	4.75	0 0	0 0	0 0

For Steel Authority Of India - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -0.51

Historical price for 130 PE is as follows

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 3.74, which was 0.11 higher than the previous day. The implied volatity was 28.42, the open interest changed by 2 which increased total open position to 912

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 3.84, which was 1.55 higher than the previous day. The implied volatity was 29.89, the open interest changed by 74 which increased total open position to 915

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 2.28, which was -0.41 lower than the previous day. The implied volatity was 27.06, the open interest changed by -75 which decreased total open position to 842

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 2.65, which was -0.27 lower than the previous day. The implied volatity was 28.36, the open interest changed by 70 which increased total open position to 917

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 2.95, which was 0.12 higher than the previous day. The implied volatity was 30.14, the open interest changed by 60 which increased total open position to 847

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 2.72, which was 0.66 higher than the previous day. The implied volatity was 29.67, the open interest changed by 60 which increased total open position to 785

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 2.08, which was -0.17 lower than the previous day. The implied volatity was 30.16, the open interest changed by 24 which increased total open position to 726

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 2.28, which was 0.31 higher than the previous day. The implied volatity was 30.35, the open interest changed by 131 which increased total open position to 699

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 1.92, which was -0.05 lower than the previous day. The implied volatity was 30.19, the open interest changed by 121 which increased total open position to 569

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 2.08, which was -1.02 lower than the previous day. The implied volatity was 31.07, the open interest changed by 293 which increased total open position to 454

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 3.1, which was 0.98 higher than the previous day. The implied volatity was 29.69, the open interest changed by 80 which increased total open position to 161

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 81

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 31.14, the open interest changed by -1 which decreased total open position to 82

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 1.1, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 1.1, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 1.1, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 1.62, which was -0.44 lower than the previous day. The implied volatity was 33.76, the open interest changed by 33 which increased total open position to 85

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 2.09, which was -0.99 lower than the previous day. The implied volatity was 32.00, the open interest changed by 8 which increased total open position to 51

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 3.08, which was 0.03 higher than the previous day. The implied volatity was 33.64, the open interest changed by 1 which increased total open position to 44

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 3.05, which was 0.38 higher than the previous day. The implied volatity was 33.66, the open interest changed by 5 which increased total open position to 42

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 2.67, which was -0.93 lower than the previous day. The implied volatity was 31.10, the open interest changed by 7 which increased total open position to 37

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 33.24, the open interest changed by 10 which increased total open position to 29

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 2.9, which was -1.8 lower than the previous day. The implied volatity was 34.34, the open interest changed by 17 which increased total open position to 20

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 2

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 4.15, which was -4.7 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD