SAIL
Steel Authority Of India
Historical option data for SAIL
06 Sep 2024 04:11 PM IST
| SAIL 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 129.38 | 3.9 | -0.65 | 90,04,000 | 8,24,000 | 49,72,000 | ||||
|
|
||||||||||
| 5 Sept | 131.22 | 4.55 | 0.20 | 46,92,000 | 6,36,000 | 41,48,000 | ||||
| 4 Sept | 130.46 | 4.35 | -0.90 | 75,44,000 | 11,88,000 | 34,96,000 | ||||
| 3 Sept | 131.78 | 5.25 | -0.95 | 22,24,000 | 5,16,000 | 23,20,000 | ||||
| 2 Sept | 133.17 | 6.2 | -1.05 | 18,80,000 | 80,000 | 18,08,000 | ||||
| 30 Aug | 133.69 | 7.25 | -0.75 | 13,80,000 | 2,44,000 | 17,48,000 | ||||
| 29 Aug | 134.25 | 8 | 0.45 | 27,40,000 | 4,80,000 | 15,08,000 | ||||
| 28 Aug | 134.04 | 7.55 | -1.30 | 3,64,000 | 28,000 | 10,20,000 | ||||
| 27 Aug | 135.90 | 8.85 | -1.80 | 5,12,000 | 44,000 | 9,96,000 | ||||
| 26 Aug | 137.75 | 10.65 | 3.85 | 18,36,000 | -88,000 | 9,48,000 | ||||
| 23 Aug | 131.79 | 6.8 | -1.20 | 8,20,000 | 3,72,000 | 10,28,000 | ||||
| 22 Aug | 133.88 | 8 | -1.00 | 6,04,000 | 2,12,000 | 6,56,000 | ||||
| 21 Aug | 135.04 | 9 | 1.15 | 16,000 | -4,000 | 4,48,000 | ||||
| 20 Aug | 133.15 | 7.85 | 0.00 | 4,000 | 0 | 4,56,000 | ||||
| 19 Aug | 131.32 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 125.23 | 7.85 | 0.00 | 0 | -4,000 | 0 | ||||
| 13 Aug | 128.14 | 7.85 | -0.40 | 4,000 | 0 | 4,60,000 | ||||
| 12 Aug | 131.70 | 8.25 | 1.00 | 16,000 | -12,000 | 4,64,000 | ||||
| 9 Aug | 129.35 | 7.25 | -13.10 | 5,92,000 | 4,64,000 | 4,72,000 | ||||
| 8 Aug | 137.45 | 20.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 141.63 | 20.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 135.46 | 20.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 136.62 | 20.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 146.23 | 20.35 | 1.85 | 8,000 | 0 | 8,000 | ||||
| 1 Aug | 150.03 | 18.5 | -3.45 | 8,000 | 0 | 8,000 | ||||
| 31 Jul | 153.04 | 21.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 148.10 | 21.95 | 0.00 | 0 | 4,000 | 0 | ||||
| 29 Jul | 147.74 | 21.95 | -2.50 | 8,000 | 4,000 | 4,000 | ||||
| 26 Jul | 147.39 | 24.45 | 24.45 | 0 | 0 | 0 | ||||
| 25 Jul | 142.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 146.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 141.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 143.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 141.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 150.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 152.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 150.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 151.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 156.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 155.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 151.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 151.62 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 146.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 149.06 | 0 | 0 | 0 | 0 | |||||
For Steel Authority Of India - strike price 130 expiring on 26SEP2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 824000 which increased total open position to 4972000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 4.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 636000 which increased total open position to 4148000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 4.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1188000 which increased total open position to 3496000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 5.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 516000 which increased total open position to 2320000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 6.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1808000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 244000 which increased total open position to 1748000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 1508000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 7.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 1020000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 8.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 996000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 10.65, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 948000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 6.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 372000 which increased total open position to 1028000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 212000 which increased total open position to 656000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 448000
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 456000
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 7.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 460000
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 8.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 464000
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 7.25, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 464000 which increased total open position to 472000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 20.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 18.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 21.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 24.45, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SAIL was trading at 142.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SAIL was trading at 156.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 129.38 | 4.8 | 0.90 | 43,00,000 | -5,12,000 | 51,44,000 |
| 5 Sept | 131.22 | 3.9 | -0.70 | 37,48,000 | 3,28,000 | 56,64,000 |
| 4 Sept | 130.46 | 4.6 | 0.45 | 64,84,000 | 20,000 | 54,12,000 |
| 3 Sept | 131.78 | 4.15 | 0.45 | 29,36,000 | -8,000 | 53,96,000 |
| 2 Sept | 133.17 | 3.7 | 0.30 | 30,20,000 | 8,56,000 | 54,04,000 |
| 30 Aug | 133.69 | 3.4 | 0.15 | 20,12,000 | 2,52,000 | 45,48,000 |
| 29 Aug | 134.25 | 3.25 | -0.50 | 29,88,000 | 9,72,000 | 43,00,000 |
| 28 Aug | 134.04 | 3.75 | 0.55 | 14,24,000 | 3,40,000 | 33,32,000 |
| 27 Aug | 135.90 | 3.2 | 0.25 | 9,80,000 | 2,88,000 | 29,88,000 |
| 26 Aug | 137.75 | 2.95 | -2.40 | 28,20,000 | 7,16,000 | 27,04,000 |
| 23 Aug | 131.79 | 5.35 | 1.25 | 14,12,000 | 2,96,000 | 19,88,000 |
| 22 Aug | 133.88 | 4.1 | 0.10 | 15,08,000 | 5,96,000 | 16,08,000 |
| 21 Aug | 135.04 | 4 | -1.50 | 8,000 | -4,000 | 10,16,000 |
| 20 Aug | 133.15 | 5.5 | 0.00 | 4,000 | 0 | 10,24,000 |
| 19 Aug | 131.32 | 5.5 | 1.70 | 4,000 | 0 | 10,28,000 |
| 14 Aug | 125.23 | 3.8 | 0.00 | 0 | -4,000 | 0 |
| 13 Aug | 128.14 | 3.8 | -1.75 | 4,000 | 0 | 10,32,000 |
| 12 Aug | 131.70 | 5.55 | -2.20 | 16,000 | -12,000 | 10,36,000 |
| 9 Aug | 129.35 | 7.75 | 2.35 | 14,76,000 | 6,64,000 | 10,44,000 |
| 8 Aug | 137.45 | 5.4 | 1.75 | 1,36,000 | 80,000 | 3,76,000 |
| 7 Aug | 141.63 | 3.65 | -2.35 | 28,000 | 4,000 | 3,00,000 |
| 6 Aug | 135.46 | 6 | 0.00 | 64,000 | 44,000 | 2,92,000 |
| 5 Aug | 136.62 | 6 | 3.35 | 1,20,000 | 64,000 | 2,44,000 |
| 2 Aug | 146.23 | 2.65 | 0.65 | 1,28,000 | 88,000 | 1,76,000 |
| 1 Aug | 150.03 | 2 | 0.35 | 56,000 | 0 | 84,000 |
| 31 Jul | 153.04 | 1.65 | -0.30 | 28,000 | 4,000 | 88,000 |
| 30 Jul | 148.10 | 1.95 | 0.10 | 28,000 | 20,000 | 84,000 |
| 29 Jul | 147.74 | 1.85 | -0.10 | 56,000 | 8,000 | 64,000 |
| 26 Jul | 147.39 | 1.95 | -2.55 | 20,000 | 16,000 | 56,000 |
| 25 Jul | 142.59 | 4.5 | 2.50 | 16,000 | 40,000 | 40,000 |
| 24 Jul | 146.99 | 2 | 0.00 | 0 | 24,000 | 0 |
| 23 Jul | 141.39 | 2 | 0.00 | 0 | 24,000 | 0 |
| 22 Jul | 143.28 | 2 | 0.00 | 0 | 24,000 | 0 |
| 19 Jul | 141.82 | 2 | 0.00 | 0 | 24,000 | 0 |
| 16 Jul | 150.99 | 2 | 0.00 | 0 | 24,000 | 0 |
| 15 Jul | 152.03 | 2 | 0.00 | 0 | 24,000 | 0 |
| 12 Jul | 150.42 | 2 | 0.00 | 0 | 24,000 | 0 |
| 11 Jul | 151.85 | 2 | 0.00 | 0 | 24,000 | 0 |
| 8 Jul | 156.48 | 2 | -1.00 | 32,000 | 24,000 | 32,000 |
| 5 Jul | 155.61 | 3 | 0.05 | 28,000 | 8,000 | 8,000 |
| 4 Jul | 151.05 | 2.95 | 0.00 | 0 | 12,000 | 0 |
| 3 Jul | 151.62 | 2.95 | -0.70 | 16,000 | 12,000 | 32,000 |
| 2 Jul | 146.68 | 3.65 | 0.00 | 0 | 20,000 | 0 |
| 1 Jul | 149.06 | 3.65 | 24,000 | 20,000 | 20,000 | |
For Steel Authority Of India - strike price 130 expiring on 26SEP2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 4.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -512000 which decreased total open position to 5144000
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 3.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 328000 which increased total open position to 5664000
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 4.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 5412000
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 5396000
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 856000 which increased total open position to 5404000
On 30 Aug SAIL was trading at 133.69. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 4548000
On 29 Aug SAIL was trading at 134.25. The strike last trading price was 3.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 972000 which increased total open position to 4300000
On 28 Aug SAIL was trading at 134.04. The strike last trading price was 3.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 3332000
On 27 Aug SAIL was trading at 135.90. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 2988000
On 26 Aug SAIL was trading at 137.75. The strike last trading price was 2.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 716000 which increased total open position to 2704000
On 23 Aug SAIL was trading at 131.79. The strike last trading price was 5.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 296000 which increased total open position to 1988000
On 22 Aug SAIL was trading at 133.88. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 596000 which increased total open position to 1608000
On 21 Aug SAIL was trading at 135.04. The strike last trading price was 4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 1016000
On 20 Aug SAIL was trading at 133.15. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1024000
On 19 Aug SAIL was trading at 131.32. The strike last trading price was 5.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1028000
On 14 Aug SAIL was trading at 125.23. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 13 Aug SAIL was trading at 128.14. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1032000
On 12 Aug SAIL was trading at 131.70. The strike last trading price was 5.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1036000
On 9 Aug SAIL was trading at 129.35. The strike last trading price was 7.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 664000 which increased total open position to 1044000
On 8 Aug SAIL was trading at 137.45. The strike last trading price was 5.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 376000
On 7 Aug SAIL was trading at 141.63. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 300000
On 6 Aug SAIL was trading at 135.46. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 292000
On 5 Aug SAIL was trading at 136.62. The strike last trading price was 6, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 244000
On 2 Aug SAIL was trading at 146.23. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 176000
On 1 Aug SAIL was trading at 150.03. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 31 Jul SAIL was trading at 153.04. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 88000
On 30 Jul SAIL was trading at 148.10. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 84000
On 29 Jul SAIL was trading at 147.74. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 64000
On 26 Jul SAIL was trading at 147.39. The strike last trading price was 1.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 56000
On 25 Jul SAIL was trading at 142.59. The strike last trading price was 4.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 24 Jul SAIL was trading at 146.99. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 23 Jul SAIL was trading at 141.39. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 22 Jul SAIL was trading at 143.28. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 19 Jul SAIL was trading at 141.82. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 16 Jul SAIL was trading at 150.99. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 15 Jul SAIL was trading at 152.03. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 12 Jul SAIL was trading at 150.42. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 11 Jul SAIL was trading at 151.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 8 Jul SAIL was trading at 156.48. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 32000
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 32000
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000