SAIL
Steel Authority Of India
Historical option data for SAIL
13 Mar 2025 04:11 PM IST
| SAIL 27MAR2025 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.03
Theta: -0.06
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 105.89 | 0.4 | -0.05 | 45.33 | 76 | -74 | 2,577 | |||
| 12 Mar | 106.66 | 0.45 | -0.3 | 42.33 | 218 | -206 | 2,653 | |||
| 11 Mar | 108.13 | 0.8 | 0.05 | 43.61 | 1,767 | 74 | 2,861 | |||
| 10 Mar | 107.27 | 0.75 | -0.8 | 45.87 | 2,187 | 377 | 2,787 | |||
| 7 Mar | 110.91 | 1.45 | -0.45 | 42.34 | 1,939 | 156 | 2,410 | |||
| 6 Mar | 111.97 | 1.65 | -0.4 | 41.62 | 3,996 | 437 | 2,237 | |||
| 5 Mar | 112.53 | 1.95 | 0.8 | 40.49 | 3,405 | 477 | 1,797 | |||
| 4 Mar | 107.66 | 1.15 | 0.1 | 42.90 | 1,437 | 15 | 1,314 | |||
| 3 Mar | 106.36 | 1.15 | 0.35 | 43.45 | 1,611 | 124 | 1,257 | |||
| 28 Feb | 105.02 | 0.8 | -0.15 | 40.95 | 1,746 | 4 | 1,128 | |||
| 27 Feb | 105.98 | 0.85 | -0.25 | 38.78 | 1,366 | 206 | 1,124 | |||
| 26 Feb | 106.81 | 1.15 | -0.45 | 39.43 | 683 | 168 | 917 | |||
| 25 Feb | 106.17 | 1.15 | -0.45 | 39.43 | 683 | 167 | 917 | |||
| 24 Feb | 108.21 | 1.55 | -1.2 | 40.51 | 1,068 | 280 | 743 | |||
| 21 Feb | 112.76 | 2.7 | 0.85 | 37.06 | 1,322 | 133 | 461 | |||
| 20 Feb | 109.84 | 1.85 | 0.6 | 35.77 | 339 | 41 | 328 | |||
| 19 Feb | 106.53 | 1.25 | 0.1 | 37.21 | 73 | 17 | 287 | |||
| 18 Feb | 104.39 | 1.1 | -0.15 | 39.92 | 152 | 6 | 270 | |||
| 17 Feb | 105.33 | 1.4 | -0.25 | 40.21 | 172 | 31 | 261 | |||
| 14 Feb | 105.71 | 1.5 | -0.75 | 39.44 | 278 | 10 | 230 | |||
| 13 Feb | 109.33 | 2.4 | 0.8 | 37.57 | 230 | 20 | 218 | |||
| 12 Feb | 105.75 | 1.65 | 0.5 | 39.72 | 255 | 24 | 198 | |||
| 11 Feb | 100.02 | 1.1 | -0.8 | 44.29 | 120 | 9 | 174 | |||
| 10 Feb | 105.18 | 1.8 | -1.3 | 41.16 | 128 | 1 | 163 | |||
| 7 Feb | 110.32 | 3.1 | 0.65 | 38.71 | 45 | 14 | 162 | |||
| 6 Feb | 107.98 | 2.45 | -0.05 | 37.72 | 13 | 0 | 147 | |||
| 5 Feb | 108.84 | 2.5 | 0.3 | 37.14 | 36 | 19 | 147 | |||
| 4 Feb | 106.68 | 2.15 | 0.25 | 38.35 | 220 | 88 | 128 | |||
|
|
||||||||||
| 3 Feb | 102.27 | 1.9 | -0.65 | 43.95 | 37 | 34 | 40 | |||
| 1 Feb | 106.53 | 2.55 | -0.45 | 40.51 | 4 | 3 | 6 | |||
| 31 Jan | 107.43 | 3 | -1 | 41.11 | 2 | 0 | 1 | |||
| 23 Jan | 109.14 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 107.10 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 109.88 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 108.82 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 107.52 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 105.21 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 105.88 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 106.03 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 109.76 | 4 | -8.00 | 34.46 | 1 | 0 | 0 | |||
| 7 Jan | 111.47 | 12 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 6 Jan | 110.42 | 12 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 3 Jan | 114.17 | 12 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 2 Jan | 114.07 | 12 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 1 Jan | 112.93 | 12 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 31 Dec | 113.13 | 12 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 30 Dec | 111.73 | 12 | 3.16 | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 120 expiring on 27MAR2025
Delta for 120 CE is 0.09
Historical price for 120 CE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 45.33, the open interest changed by -74 which decreased total open position to 2577
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 42.33, the open interest changed by -206 which decreased total open position to 2653
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 43.61, the open interest changed by 74 which increased total open position to 2861
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 0.75, which was -0.8 lower than the previous day. The implied volatity was 45.87, the open interest changed by 377 which increased total open position to 2787
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 42.34, the open interest changed by 156 which increased total open position to 2410
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 41.62, the open interest changed by 437 which increased total open position to 2237
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 1.95, which was 0.8 higher than the previous day. The implied volatity was 40.49, the open interest changed by 477 which increased total open position to 1797
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 42.90, the open interest changed by 15 which increased total open position to 1314
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 43.45, the open interest changed by 124 which increased total open position to 1257
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 40.95, the open interest changed by 4 which increased total open position to 1128
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 38.78, the open interest changed by 206 which increased total open position to 1124
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 39.43, the open interest changed by 168 which increased total open position to 917
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 39.43, the open interest changed by 167 which increased total open position to 917
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 1.55, which was -1.2 lower than the previous day. The implied volatity was 40.51, the open interest changed by 280 which increased total open position to 743
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 2.7, which was 0.85 higher than the previous day. The implied volatity was 37.06, the open interest changed by 133 which increased total open position to 461
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 1.85, which was 0.6 higher than the previous day. The implied volatity was 35.77, the open interest changed by 41 which increased total open position to 328
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 37.21, the open interest changed by 17 which increased total open position to 287
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 39.92, the open interest changed by 6 which increased total open position to 270
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 40.21, the open interest changed by 31 which increased total open position to 261
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 39.44, the open interest changed by 10 which increased total open position to 230
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 2.4, which was 0.8 higher than the previous day. The implied volatity was 37.57, the open interest changed by 20 which increased total open position to 218
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 1.65, which was 0.5 higher than the previous day. The implied volatity was 39.72, the open interest changed by 24 which increased total open position to 198
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 1.1, which was -0.8 lower than the previous day. The implied volatity was 44.29, the open interest changed by 9 which increased total open position to 174
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 1.8, which was -1.3 lower than the previous day. The implied volatity was 41.16, the open interest changed by 1 which increased total open position to 163
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was 38.71, the open interest changed by 14 which increased total open position to 162
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 147
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 2.5, which was 0.3 higher than the previous day. The implied volatity was 37.14, the open interest changed by 19 which increased total open position to 147
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was 38.35, the open interest changed by 88 which increased total open position to 128
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 43.95, the open interest changed by 34 which increased total open position to 40
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 40.51, the open interest changed by 3 which increased total open position to 6
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 41.11, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 4, which was -8.00 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
| SAIL 27MAR2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.03
Theta: -0.02
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 105.89 | 13.95 | -0.6 | 44.13 | 3 | -2 | 243 |
| 12 Mar | 106.66 | 14.55 | 2.35 | 69.04 | 3 | -1 | 245 |
| 11 Mar | 108.13 | 11.6 | -0.75 | 42.97 | 132 | -15 | 245 |
| 10 Mar | 107.27 | 12.35 | 2.25 | - | 66 | -2 | 260 |
| 7 Mar | 110.91 | 10.1 | 0.35 | 41.28 | 147 | 4 | 262 |
| 6 Mar | 111.97 | 10.2 | 1.35 | 47.55 | 434 | -3 | 263 |
| 5 Mar | 112.53 | 8.85 | -3.9 | 40.81 | 241 | 32 | 267 |
| 4 Mar | 107.66 | 12.5 | -1.25 | 41.76 | 111 | 11 | 238 |
| 3 Mar | 106.36 | 13.2 | -2.3 | 44.34 | 71 | 18 | 225 |
| 28 Feb | 105.02 | 15.3 | 1.3 | 46.52 | 172 | -41 | 208 |
| 27 Feb | 105.98 | 14 | -0.1 | 37.14 | 178 | 52 | 249 |
| 26 Feb | 106.81 | 14.15 | 1.65 | 48.37 | 119 | 53 | 195 |
| 25 Feb | 106.17 | 14.15 | 1.65 | 48.37 | 119 | 51 | 195 |
| 24 Feb | 108.21 | 12.7 | 3.45 | 42.24 | 208 | 72 | 144 |
| 21 Feb | 112.76 | 9.25 | -1.95 | 39.92 | 109 | 37 | 73 |
| 20 Feb | 109.84 | 11.2 | -2.9 | 41.08 | 20 | 19 | 35 |
| 19 Feb | 106.53 | 14.1 | -3.15 | 43.64 | 11 | 5 | 14 |
| 18 Feb | 104.39 | 17.25 | 5.05 | 55.27 | 1 | 0 | 8 |
| 17 Feb | 105.33 | 12.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 105.71 | 12.2 | 0 | 0.00 | 0 | 6 | 0 |
| 13 Feb | 109.33 | 12.2 | -4.55 | 45.20 | 9 | 6 | 8 |
| 12 Feb | 105.75 | 16.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 100.02 | 16.75 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Feb | 105.18 | 16.75 | 4.8 | 52.90 | 1 | 0 | 1 |
| 7 Feb | 110.32 | 11.95 | -0.3 | 42.95 | 1 | 0 | 0 |
| 6 Feb | 107.98 | 12.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 108.84 | 12.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 106.68 | 12.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 102.27 | 12.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 106.53 | 12.25 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 107.43 | 12.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 109.14 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 107.10 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 109.88 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 108.82 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 107.52 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 105.21 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 105.88 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 106.03 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 109.76 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 111.47 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 110.42 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 114.17 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 114.07 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 112.93 | 12.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 113.13 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 111.73 | 12.25 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 120 expiring on 27MAR2025
Delta for 120 PE is -0.91
Historical price for 120 PE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 13.95, which was -0.6 lower than the previous day. The implied volatity was 44.13, the open interest changed by -2 which decreased total open position to 243
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 14.55, which was 2.35 higher than the previous day. The implied volatity was 69.04, the open interest changed by -1 which decreased total open position to 245
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 11.6, which was -0.75 lower than the previous day. The implied volatity was 42.97, the open interest changed by -15 which decreased total open position to 245
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 12.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 260
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 10.1, which was 0.35 higher than the previous day. The implied volatity was 41.28, the open interest changed by 4 which increased total open position to 262
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 10.2, which was 1.35 higher than the previous day. The implied volatity was 47.55, the open interest changed by -3 which decreased total open position to 263
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 8.85, which was -3.9 lower than the previous day. The implied volatity was 40.81, the open interest changed by 32 which increased total open position to 267
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 12.5, which was -1.25 lower than the previous day. The implied volatity was 41.76, the open interest changed by 11 which increased total open position to 238
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 13.2, which was -2.3 lower than the previous day. The implied volatity was 44.34, the open interest changed by 18 which increased total open position to 225
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 15.3, which was 1.3 higher than the previous day. The implied volatity was 46.52, the open interest changed by -41 which decreased total open position to 208
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 14, which was -0.1 lower than the previous day. The implied volatity was 37.14, the open interest changed by 52 which increased total open position to 249
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was 48.37, the open interest changed by 53 which increased total open position to 195
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was 48.37, the open interest changed by 51 which increased total open position to 195
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 12.7, which was 3.45 higher than the previous day. The implied volatity was 42.24, the open interest changed by 72 which increased total open position to 144
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 9.25, which was -1.95 lower than the previous day. The implied volatity was 39.92, the open interest changed by 37 which increased total open position to 73
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 11.2, which was -2.9 lower than the previous day. The implied volatity was 41.08, the open interest changed by 19 which increased total open position to 35
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 14.1, which was -3.15 lower than the previous day. The implied volatity was 43.64, the open interest changed by 5 which increased total open position to 14
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 17.25, which was 5.05 higher than the previous day. The implied volatity was 55.27, the open interest changed by 0 which decreased total open position to 8
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 12.2, which was -4.55 lower than the previous day. The implied volatity was 45.20, the open interest changed by 6 which increased total open position to 8
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 16.75, which was 4.8 higher than the previous day. The implied volatity was 52.90, the open interest changed by 0 which decreased total open position to 1
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 11.95, which was -0.3 lower than the previous day. The implied volatity was 42.95, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
