SAIL
Steel Authority Of India
Historical option data for SAIL
13 Mar 2025 04:11 PM IST
| SAIL 27MAR2025 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.08
Theta: -0.14
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 105.89 | 4.2 | -0.75 | 42.35 | 29 | -28 | 943 | |||
| 12 Mar | 106.66 | 5 | -0.9 | 42.91 | 64 | -59 | 971 | |||
| 11 Mar | 108.13 | 6.25 | 0.75 | 42.27 | 2,688 | 344 | 1,015 | |||
| 10 Mar | 107.27 | 5.2 | -3.2 | 42.06 | 488 | 32 | 662 | |||
| 7 Mar | 110.91 | 8.15 | -1.15 | 43.68 | 200 | -1 | 630 | |||
| 6 Mar | 111.97 | 8.6 | -1.35 | 41.75 | 293 | -55 | 636 | |||
| 5 Mar | 112.53 | 9.7 | 3.2 | 43.42 | 1,120 | -99 | 691 | |||
| 4 Mar | 107.66 | 6.6 | 0.8 | 43.78 | 1,630 | -68 | 789 | |||
| 3 Mar | 106.36 | 6.3 | 1.55 | 43.44 | 2,772 | 9 | 878 | |||
| 28 Feb | 105.02 | 4.9 | -0.85 | 39.69 | 3,698 | 500 | 870 | |||
| 27 Feb | 105.98 | 5.45 | -0.6 | 39.71 | 1,109 | 197 | 370 | |||
| 26 Feb | 106.81 | 6.3 | -1.3 | 40.22 | 411 | 39 | 174 | |||
| 25 Feb | 106.17 | 6.3 | -1.3 | 40.22 | 411 | 40 | 174 | |||
| 24 Feb | 108.21 | 7.35 | -3.15 | 42.00 | 184 | 20 | 132 | |||
| 21 Feb | 112.76 | 10.45 | 2.15 | 37.57 | 126 | -4 | 112 | |||
| 20 Feb | 109.84 | 8.45 | 2.15 | 35.97 | 65 | -9 | 118 | |||
| 19 Feb | 106.53 | 6.4 | 0.85 | 37.73 | 60 | 13 | 128 | |||
| 18 Feb | 104.39 | 5.5 | -0.45 | 40.85 | 87 | 19 | 116 | |||
| 17 Feb | 105.33 | 6 | -0.35 | 38.88 | 35 | 11 | 98 | |||
| 14 Feb | 105.71 | 6.25 | -2.4 | 38.66 | 25 | 5 | 87 | |||
| 13 Feb | 109.33 | 8.55 | 2.1 | 34.96 | 44 | 0 | 82 | |||
| 12 Feb | 105.75 | 6.45 | 2.25 | 38.71 | 133 | 7 | 82 | |||
| 11 Feb | 100.02 | 4 | -2.8 | 40.42 | 77 | 26 | 73 | |||
| 10 Feb | 105.18 | 6.8 | -0.9 | 42.13 | 3 | 1 | 47 | |||
| 7 Feb | 110.32 | 7.6 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 107.98 | 7.6 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 108.84 | 7.6 | -0.1 | 0.00 | 0 | 46 | 0 | |||
| 4 Feb | 106.68 | 7.6 | -12.45 | 38.58 | 47 | 42 | 42 | |||
| 3 Feb | 102.27 | 20.05 | 0 | 1.25 | 0 | 0 | 0 | |||
| 1 Feb | 106.53 | 20.05 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 107.43 | 20.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Jan | 109.14 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 107.10 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 109.88 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 108.82 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 107.52 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 105.21 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 105.88 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 106.03 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 109.76 | 20.05 | 20.05 | - | 0 | 0 | 0 | |||
| 7 Jan | 111.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 110.42 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 114.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 114.07 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 112.93 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 113.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 111.73 | 0 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 105 expiring on 27MAR2025
Delta for 105 CE is 0.58
Historical price for 105 CE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was 42.35, the open interest changed by -28 which decreased total open position to 943
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 5, which was -0.9 lower than the previous day. The implied volatity was 42.91, the open interest changed by -59 which decreased total open position to 971
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 6.25, which was 0.75 higher than the previous day. The implied volatity was 42.27, the open interest changed by 344 which increased total open position to 1015
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 5.2, which was -3.2 lower than the previous day. The implied volatity was 42.06, the open interest changed by 32 which increased total open position to 662
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 8.15, which was -1.15 lower than the previous day. The implied volatity was 43.68, the open interest changed by -1 which decreased total open position to 630
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 8.6, which was -1.35 lower than the previous day. The implied volatity was 41.75, the open interest changed by -55 which decreased total open position to 636
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 9.7, which was 3.2 higher than the previous day. The implied volatity was 43.42, the open interest changed by -99 which decreased total open position to 691
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 6.6, which was 0.8 higher than the previous day. The implied volatity was 43.78, the open interest changed by -68 which decreased total open position to 789
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 6.3, which was 1.55 higher than the previous day. The implied volatity was 43.44, the open interest changed by 9 which increased total open position to 878
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was 39.69, the open interest changed by 500 which increased total open position to 870
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 5.45, which was -0.6 lower than the previous day. The implied volatity was 39.71, the open interest changed by 197 which increased total open position to 370
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 6.3, which was -1.3 lower than the previous day. The implied volatity was 40.22, the open interest changed by 39 which increased total open position to 174
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 6.3, which was -1.3 lower than the previous day. The implied volatity was 40.22, the open interest changed by 40 which increased total open position to 174
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 7.35, which was -3.15 lower than the previous day. The implied volatity was 42.00, the open interest changed by 20 which increased total open position to 132
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 10.45, which was 2.15 higher than the previous day. The implied volatity was 37.57, the open interest changed by -4 which decreased total open position to 112
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 8.45, which was 2.15 higher than the previous day. The implied volatity was 35.97, the open interest changed by -9 which decreased total open position to 118
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 6.4, which was 0.85 higher than the previous day. The implied volatity was 37.73, the open interest changed by 13 which increased total open position to 128
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 5.5, which was -0.45 lower than the previous day. The implied volatity was 40.85, the open interest changed by 19 which increased total open position to 116
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was 38.88, the open interest changed by 11 which increased total open position to 98
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 6.25, which was -2.4 lower than the previous day. The implied volatity was 38.66, the open interest changed by 5 which increased total open position to 87
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 8.55, which was 2.1 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 82
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 6.45, which was 2.25 higher than the previous day. The implied volatity was 38.71, the open interest changed by 7 which increased total open position to 82
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 4, which was -2.8 lower than the previous day. The implied volatity was 40.42, the open interest changed by 26 which increased total open position to 73
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 6.8, which was -0.9 lower than the previous day. The implied volatity was 42.13, the open interest changed by 1 which increased total open position to 47
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 7.6, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 7.6, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 7.6, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 7.6, which was -12.45 lower than the previous day. The implied volatity was 38.58, the open interest changed by 42 which increased total open position to 42
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 20.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 27MAR2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.08
Theta: -0.12
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 105.89 | 3.05 | 0.2 | 44.84 | 51 | -50 | 1,442 |
| 12 Mar | 106.66 | 2.75 | 0.35 | 44.85 | 219 | -216 | 1,494 |
| 11 Mar | 108.13 | 2.1 | -0.65 | 43.25 | 3,285 | 336 | 1,693 |
| 10 Mar | 107.27 | 2.95 | 0.95 | 44.76 | 2,441 | 65 | 1,357 |
| 7 Mar | 110.91 | 2 | 0 | 44.07 | 1,379 | 44 | 1,292 |
| 6 Mar | 111.97 | 2.25 | 0.5 | 48.03 | 1,642 | 232 | 1,255 |
| 5 Mar | 112.53 | 1.7 | -1.45 | 43.97 | 2,634 | 103 | 1,022 |
| 4 Mar | 107.66 | 3.05 | -0.75 | 43.11 | 2,131 | 5 | 925 |
| 3 Mar | 106.36 | 3.5 | -1.2 | 44.57 | 2,533 | 98 | 905 |
| 28 Feb | 105.02 | 4.65 | 0.75 | 44.32 | 2,350 | 121 | 813 |
| 27 Feb | 105.98 | 3.95 | -0.1 | 40.60 | 1,289 | 229 | 692 |
| 26 Feb | 106.81 | 3.85 | 0.4 | 42.08 | 726 | 70 | 459 |
| 25 Feb | 106.17 | 3.85 | 0.4 | 42.08 | 726 | 66 | 459 |
| 24 Feb | 108.21 | 3.55 | 1.2 | 42.75 | 1,073 | 178 | 393 |
| 21 Feb | 112.76 | 2.3 | -0.45 | 42.50 | 558 | 120 | 218 |
| 20 Feb | 109.84 | 2.6 | -1.7 | 38.56 | 103 | 33 | 98 |
| 19 Feb | 106.53 | 4.3 | -1.1 | 41.85 | 84 | 10 | 65 |
| 18 Feb | 104.39 | 5.45 | 0.4 | 42.05 | 30 | -3 | 55 |
| 17 Feb | 105.33 | 5.15 | -0.15 | 43.50 | 42 | 7 | 55 |
| 14 Feb | 105.71 | 5.45 | 1.75 | 44.52 | 35 | 12 | 48 |
| 13 Feb | 109.33 | 3.55 | -1.95 | 41.96 | 65 | 21 | 36 |
| 12 Feb | 105.75 | 5.3 | -3.7 | 42.80 | 15 | 4 | 14 |
| 11 Feb | 100.02 | 9 | 2.8 | 49.26 | 9 | -1 | 10 |
| 10 Feb | 105.18 | 6.2 | 2.2 | 46.64 | 17 | 9 | 11 |
| 7 Feb | 110.32 | 4 | -1.55 | 43.89 | 3 | 2 | 2 |
| 6 Feb | 107.98 | 5.55 | 0 | 4.02 | 0 | 0 | 0 |
| 5 Feb | 108.84 | 5.55 | 0 | 4.22 | 0 | 0 | 0 |
| 4 Feb | 106.68 | 5.55 | 0 | 2.50 | 0 | 0 | 0 |
| 3 Feb | 102.27 | 5.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 106.53 | 5.55 | 0 | 2.40 | 0 | 0 | 0 |
| 31 Jan | 107.43 | 5.55 | 0 | 3.18 | 0 | 0 | 0 |
| 23 Jan | 109.14 | 5.55 | 0.00 | 3.64 | 0 | 0 | 0 |
| 22 Jan | 107.10 | 5.55 | 0.00 | 3.51 | 0 | 0 | 0 |
| 21 Jan | 109.88 | 5.55 | 0.00 | 5.00 | 0 | 0 | 0 |
| 17 Jan | 108.82 | 5.55 | 0.00 | 4.16 | 0 | 0 | 0 |
| 16 Jan | 107.52 | 5.55 | 0.00 | 3.17 | 0 | 0 | 0 |
| 15 Jan | 105.21 | 5.55 | 0.00 | 1.60 | 0 | 0 | 0 |
| 14 Jan | 105.88 | 5.55 | 0.00 | 1.42 | 0 | 0 | 0 |
| 10 Jan | 106.03 | 5.55 | 0.00 | 2.20 | 0 | 0 | 0 |
| 8 Jan | 109.76 | 5.55 | 0.00 | 4.78 | 0 | 0 | 0 |
| 7 Jan | 111.47 | 5.55 | 0.00 | 5.80 | 0 | 0 | 0 |
| 6 Jan | 110.42 | 5.55 | 0.00 | 6.09 | 0 | 0 | 0 |
| 3 Jan | 114.17 | 5.55 | 0.00 | 7.10 | 0 | 0 | 0 |
| 2 Jan | 114.07 | 5.55 | 0.00 | 7.00 | 0 | 0 | 0 |
| 1 Jan | 112.93 | 5.55 | 0.00 | 6.38 | 0 | 0 | 0 |
| 31 Dec | 113.13 | 5.55 | 5.55 | 6.49 | 0 | 0 | 0 |
| 30 Dec | 111.73 | 0 | 5.90 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 105 expiring on 27MAR2025
Delta for 105 PE is -0.42
Historical price for 105 PE is as follows
On 13 Mar SAIL was trading at 105.89. The strike last trading price was 3.05, which was 0.2 higher than the previous day. The implied volatity was 44.84, the open interest changed by -50 which decreased total open position to 1442
On 12 Mar SAIL was trading at 106.66. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 44.85, the open interest changed by -216 which decreased total open position to 1494
On 11 Mar SAIL was trading at 108.13. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 43.25, the open interest changed by 336 which increased total open position to 1693
On 10 Mar SAIL was trading at 107.27. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was 44.76, the open interest changed by 65 which increased total open position to 1357
On 7 Mar SAIL was trading at 110.91. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 44.07, the open interest changed by 44 which increased total open position to 1292
On 6 Mar SAIL was trading at 111.97. The strike last trading price was 2.25, which was 0.5 higher than the previous day. The implied volatity was 48.03, the open interest changed by 232 which increased total open position to 1255
On 5 Mar SAIL was trading at 112.53. The strike last trading price was 1.7, which was -1.45 lower than the previous day. The implied volatity was 43.97, the open interest changed by 103 which increased total open position to 1022
On 4 Mar SAIL was trading at 107.66. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was 43.11, the open interest changed by 5 which increased total open position to 925
On 3 Mar SAIL was trading at 106.36. The strike last trading price was 3.5, which was -1.2 lower than the previous day. The implied volatity was 44.57, the open interest changed by 98 which increased total open position to 905
On 28 Feb SAIL was trading at 105.02. The strike last trading price was 4.65, which was 0.75 higher than the previous day. The implied volatity was 44.32, the open interest changed by 121 which increased total open position to 813
On 27 Feb SAIL was trading at 105.98. The strike last trading price was 3.95, which was -0.1 lower than the previous day. The implied volatity was 40.60, the open interest changed by 229 which increased total open position to 692
On 26 Feb SAIL was trading at 106.81. The strike last trading price was 3.85, which was 0.4 higher than the previous day. The implied volatity was 42.08, the open interest changed by 70 which increased total open position to 459
On 25 Feb SAIL was trading at 106.17. The strike last trading price was 3.85, which was 0.4 higher than the previous day. The implied volatity was 42.08, the open interest changed by 66 which increased total open position to 459
On 24 Feb SAIL was trading at 108.21. The strike last trading price was 3.55, which was 1.2 higher than the previous day. The implied volatity was 42.75, the open interest changed by 178 which increased total open position to 393
On 21 Feb SAIL was trading at 112.76. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 42.50, the open interest changed by 120 which increased total open position to 218
On 20 Feb SAIL was trading at 109.84. The strike last trading price was 2.6, which was -1.7 lower than the previous day. The implied volatity was 38.56, the open interest changed by 33 which increased total open position to 98
On 19 Feb SAIL was trading at 106.53. The strike last trading price was 4.3, which was -1.1 lower than the previous day. The implied volatity was 41.85, the open interest changed by 10 which increased total open position to 65
On 18 Feb SAIL was trading at 104.39. The strike last trading price was 5.45, which was 0.4 higher than the previous day. The implied volatity was 42.05, the open interest changed by -3 which decreased total open position to 55
On 17 Feb SAIL was trading at 105.33. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was 43.50, the open interest changed by 7 which increased total open position to 55
On 14 Feb SAIL was trading at 105.71. The strike last trading price was 5.45, which was 1.75 higher than the previous day. The implied volatity was 44.52, the open interest changed by 12 which increased total open position to 48
On 13 Feb SAIL was trading at 109.33. The strike last trading price was 3.55, which was -1.95 lower than the previous day. The implied volatity was 41.96, the open interest changed by 21 which increased total open position to 36
On 12 Feb SAIL was trading at 105.75. The strike last trading price was 5.3, which was -3.7 lower than the previous day. The implied volatity was 42.80, the open interest changed by 4 which increased total open position to 14
On 11 Feb SAIL was trading at 100.02. The strike last trading price was 9, which was 2.8 higher than the previous day. The implied volatity was 49.26, the open interest changed by -1 which decreased total open position to 10
On 10 Feb SAIL was trading at 105.18. The strike last trading price was 6.2, which was 2.2 higher than the previous day. The implied volatity was 46.64, the open interest changed by 9 which increased total open position to 11
On 7 Feb SAIL was trading at 110.32. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was 43.89, the open interest changed by 2 which increased total open position to 2
On 6 Feb SAIL was trading at 107.98. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 108.84. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 106.68. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 102.27. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 106.53. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SAIL was trading at 107.43. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 109.14. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 107.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 109.88. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SAIL was trading at 108.82. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 107.52. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SAIL was trading at 105.21. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 105.88. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SAIL was trading at 106.03. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 109.76. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 111.47. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 110.42. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SAIL was trading at 114.17. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 114.07. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 112.93. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 113.13. The strike last trading price was 5.55, which was 5.55 higher than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAIL was trading at 111.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
