`
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited

327.65 -9.25 (-2.75%)

Max pain for IIFL

28 Mar 2025 04:14 PM IST

Max Pain for IIFL is 330  



Strike  250  has a total call value of 0  versus a total put value of  7,295,075,000 Combined total value = 7,295,075,000

Strike  255  has a total call value of 0  versus a total put value of  6,750,250,000 Combined total value = 6,750,250,000

Strike  260  has a total call value of 0  versus a total put value of  6,205,425,000 Combined total value = 6,205,425,000

Strike  265  has a total call value of 0  versus a total put value of  5,673,000,000 Combined total value = 5,673,000,000

Strike  270  has a total call value of 7,750,000  versus a total put value of  5,146,000,000 Combined total value = 5,153,750,000

Strike  275  has a total call value of 15,500,000  versus a total put value of  4,630,625,000 Combined total value = 4,646,125,000

Strike  280  has a total call value of 23,250,000  versus a total put value of  4,115,250,000 Combined total value = 4,138,500,000

Strike  285  has a total call value of 31,000,000  versus a total put value of  3,611,500,000 Combined total value = 3,642,500,000

Strike  290  has a total call value of 38,750,000  versus a total put value of  3,117,050,000 Combined total value = 3,155,800,000

Strike  295  has a total call value of 54,250,000  versus a total put value of  2,624,150,000 Combined total value = 2,678,400,000

Strike  300  has a total call value of 69,750,000  versus a total put value of  2,145,200,000 Combined total value = 2,214,950,000

Strike  305  has a total call value of 89,125,000  versus a total put value of  1,715,075,000 Combined total value = 1,804,200,000

Strike  310  has a total call value of 108,500,000  versus a total put value of  1,314,400,000 Combined total value = 1,422,900,000

Strike  315  has a total call value of 127,875,000  versus a total put value of  944,725,000 Combined total value = 1,072,600,000

Strike  320  has a total call value of 161,200,000  versus a total put value of  575,050,000 Combined total value = 736,250,000

Strike  325  has a total call value of 225,525,000  versus a total put value of  303,800,000 Combined total value = 529,325,000

Strike  330  has a total call value of 293,725,000  versus a total put value of  63,550,000 Combined total value = 357,275,000

Strike  335  has a total call value of 578,150,000  versus a total put value of  31,775,000 Combined total value = 609,925,000

Strike  340  has a total call value of 875,750,000  versus a total put value of  4,650,000 Combined total value = 880,400,000

Strike  345  has a total call value of 1,365,550,000  versus a total put value of  3,875,000 Combined total value = 1,369,425,000

Strike  350  has a total call value of 1,857,675,000  versus a total put value of  3,100,000 Combined total value = 1,860,775,000

Strike  355  has a total call value of 2,430,400,000  versus a total put value of  2,325,000 Combined total value = 2,432,725,000

Strike  360  has a total call value of 3,017,850,000  versus a total put value of  1,550,000 Combined total value = 3,019,400,000

Strike  365  has a total call value of 3,640,175,000  versus a total put value of  775,000 Combined total value = 3,640,950,000

Strike  370  has a total call value of 4,262,500,000  versus a total put value of  0 Combined total value = 4,262,500,000

Strike  375  has a total call value of 4,971,625,000  versus a total put value of  0 Combined total value = 4,971,625,000

Strike  380  has a total call value of 5,680,750,000  versus a total put value of  0 Combined total value = 5,680,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 327.65 400
ABB 327.65 5600
ABCAPITAL 327.65 190
ABFRL 327.65 260
ACC 327.65 1960
ADANIENSOL 327.65 840
ADANIENT 327.65 2500
ADANIGREEN 327.65 940
ADANIPORTS 327.65 1200
ALKEM 327.65 5000
AMBUJACEM 327.65 550
ANGELONE 327.65 2200
APLAPOLLO 327.65 1520
APOLLOHOSP 327.65 6600
APOLLOTYRE 327.65 430
ASHOKLEY 327.65 210
ASIANPAINT 327.65 2340
ASTRAL 327.65 1300
ATGL 327.65 610
AUBANK 327.65 550
AUROPHARMA 327.65 1160
AXISBANK 327.65 1100
BAJAJ-AUTO 327.65 8000
BAJAJFINSV 327.65 1980
BAJFINANCE 327.65 8900
BALKRISIND 327.65 2580
BANDHANBNK 327.65 150
BANKBARODA 327.65 230
BANKINDIA 327.65 107
BEL 327.65 300
BERGEPAINT 327.65 500
BHARATFORG 327.65 1160
BHARTIARTL 327.65 1700
BHEL 327.65 220
BIOCON 327.65 345
BOSCHLTD 327.65 28000
BPCL 327.65 280
BRITANNIA 327.65 4900
BSE 327.65 5100
BSOFT 327.65 400
CAMS 327.65 3700
CANBK 327.65 90
CDSL 327.65 1200
CESC 327.65 155
CGPOWER 327.65 650
CHAMBLFERT 327.65 610
CHOLAFIN 327.65 1520
CIPLA 327.65 1480
COALINDIA 327.65 410
COFORGE 327.65 8000
COLPAL 327.65 2400
CONCOR 327.65 710
CROMPTON 327.65 360
CUMMINSIND 327.65 3050
CYIENT 327.65 1300
DABUR 327.65 510
DALBHARAT 327.65 1800
DEEPAKNTR 327.65 2000
DELHIVERY 327.65 260
DIVISLAB 327.65 5800
DIXON 327.65 13500
DLF 327.65 700
DMART 327.65 4050
DRREDDY 327.65 1150
EICHERMOT 327.65 5400
ESCORTS 327.65 3300
EXIDEIND 327.65 370
FEDERALBNK 327.65 195
GAIL 327.65 182.5
GLENMARK 327.65 1500
GMRAIRPORT 327.65 77
GODREJCP 327.65 1140
GODREJPROP 327.65 2150
GOLDM 327.65 89000
GRANULES 327.65 500
GRASIM 327.65 2580
HAL 327.65 4150
HAVELLS 327.65 1500
HCLTECH 327.65 1600
HDFCAMC 327.65 4100
HDFCBANK 327.65 1800
HDFCLIFE 327.65 680
HEROMOTOCO 327.65 3750
HFCL 327.65 82.5
HINDALCO 327.65 690
HINDCOPPER 327.65 230
HINDPETRO 327.65 360
HINDUNILVR 327.65 2300
HUDCO 327.65 200
ICICIBANK 327.65 1340
ICICIGI 327.65 1800
ICICIPRULI 327.65 580
IDEA 327.65 8
IDFCFIRSTB 327.65 58
IEX 327.65 180
IGL 327.65 200
IIFL 327.65 330
INDHOTEL 327.65 800
INDIANB 327.65 550
INDIGO 327.65 5000
INDUSINDBK 327.65 670
INDUSTOWER 327.65 350
INFY 327.65 1600
IOC 327.65 132.5
IRB 327.65 46
IRCTC 327.65 740
IREDA 327.65 152.5
IRFC 327.65 125
ITC 327.65 410
JINDALSTEL 327.65 920
JIOFIN 327.65 230
JSL 327.65 600
JSWENERGY 327.65 550
JSWSTEEL 327.65 1050
JUBLFOOD 327.65 660
KALYANKJIL 327.65 480
KEI 327.65 2900
KOTAKBANK 327.65 2120
KPITTECH 327.65 1300
LAURUSLABS 327.65 610
LICHSGFIN 327.65 570
LICI 327.65 800
LODHA 327.65 1200
LT 327.65 3500
LTF 327.65 150
LTIM 327.65 4600
LUPIN 327.65 2040
M&M 327.65 2700
M&MFIN 327.65 290
MANAPPURAM 327.65 230
MARICO 327.65 640
MARUTI 327.65 11700
MAXHEALTH 327.65 1120
MCX 327.65 5400
MFSL 327.65 1140
MGL 327.65 1380
MOTHERSON 327.65 135
MPHASIS 327.65 2500
MRF 327.65 115000
MUTHOOTFIN 327.65 2200
NATIONALUM 327.65 185
NAUKRI 327.65 7100
NBCC 327.65 82.5
NCC 327.65 210
NESTLEIND 327.65 2260
NHPC 327.65 84
NMDC 327.65 69
NTPC 327.65 360
NYKAA 327.65 175
OBEROIRLTY 327.65 1640
OFSS 327.65 8000
OIL 327.65 390
ONGC 327.65 250
PAGEIND 327.65 43000
PATANJALI 327.65 1800
PAYTM 327.65 780
PEL 327.65 1000
PERSISTENT 327.65 5500
PETRONET 327.65 300
PFC 327.65 420
PHOENIXLTD 327.65 1600
PIDILITIND 327.65 2840
PIIND 327.65 3500
PNB 327.65 97
POLICYBZR 327.65 1600
POLYCAB 327.65 5100
POONAWALLA 327.65 335
POWERGRID 327.65 295
PRESTIGE 327.65 1200
RAMCOCEM 327.65 900
RBLBANK 327.65 175
RECLTD 327.65 440
RELIANCE 327.65 1300
SAIL 327.65 120
SBICARD 327.65 865
SBILIFE 327.65 1540
SBIN 327.65 780
SHREECEM 327.65 30500
SHRIRAMFIN 327.65 660
SIEMENS 327.65 5300
SILVER 327.65 98000
SJVN 327.65 95
SOLARINDS 327.65 11000
SONACOMS 327.65 460
SRF 327.65 2960
SUNPHARMA 327.65 1740
SUPREMEIND 327.65 3500
SYNGENE 327.65 720
TATACHEM 327.65 880
TATACOMM 327.65 1600
TATACONSUM 327.65 1000
TATAELXSI 327.65 5300
TATAMOTORS 327.65 700
TATAPOWER 327.65 400
TATASTEEL 327.65 156
TATATECH 327.65 680
TCS 327.65 3660
TECHM 327.65 1440
TIINDIA 327.65 2800
TITAGARH 327.65 800
TITAN 327.65 3100
TORNTPHARM 327.65 3250
TORNTPOWER 327.65 1500
TRENT 327.65 5400
TVSMOTOR 327.65 2440
ULTRACEMCO 327.65 11400
UNIONBANK 327.65 125
UNITDSPR 327.65 1400
UPL 327.65 640
VBL 327.65 520
VEDL 327.65 470
VOLTAS 327.65 1440
WIPRO 327.65 267.5
YESBANK 327.65 17
ZOMATO 327.65 210
ZYDUSLIFE 327.65 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.