[--[65.84.65.76]--]
U

USDINR

Us Dollar To Indian Rupee
0 0.00 (0.00%)
L: 0 H: 0
Max Pain
20 Feb 2026 05:40 PM IST
Market Closed
Max-Pain
91
DFC
7D Avg
Reliability
14D Avg
Reliability
21D Avg
Reliability
Max Pain for USDINR is 91


Strike  89  has a total call value of 0  versus a total put value of  6,387,300 Combined total value = 6,387,300

Strike  89.25  has a total call value of 0  versus a total put value of  5,232,975 Combined total value = 5,232,975

Strike  89.5  has a total call value of 0  versus a total put value of  4,078,650 Combined total value = 4,078,650

Strike  89.625  has a total call value of 0  versus a total put value of  3,502,187.5 Combined total value = 3,502,187.5

Strike  89.75  has a total call value of 0  versus a total put value of  2,925,725 Combined total value = 2,925,725

Strike  89.875  has a total call value of 0  versus a total put value of  2,349,262.5 Combined total value = 2,349,262.5

Strike  90  has a total call value of 0  versus a total put value of  1,772,800 Combined total value = 1,772,800

Strike  90.125  has a total call value of 887.5  versus a total put value of  1,457,800 Combined total value = 1,458,687.5

Strike  90.25  has a total call value of 1,775  versus a total put value of  1,142,800 Combined total value = 1,144,575

Strike  90.375  has a total call value of 2,662.5  versus a total put value of  827,800 Combined total value = 830,462.5

Strike  90.5  has a total call value of 3,550  versus a total put value of  512,800 Combined total value = 516,350

Strike  90.625  has a total call value of 62,512.5  versus a total put value of  428,325 Combined total value = 490,837.5

Strike  90.75  has a total call value of 121,475  versus a total put value of  343,850 Combined total value = 465,325

Strike  90.875  has a total call value of 180,437.5  versus a total put value of  259,375 Combined total value = 439,812.5

Strike  91  has a total call value of 239,400  versus a total put value of  174,900 Combined total value = 414,300

Strike  91.125  has a total call value of 390,150  versus a total put value of  152,100 Combined total value = 542,250

Strike  91.25  has a total call value of 540,900  versus a total put value of  129,300 Combined total value = 670,200

Strike  91.375  has a total call value of 691,650  versus a total put value of  106,500 Combined total value = 798,150

Strike  91.5  has a total call value of 842,400  versus a total put value of  83,700 Combined total value = 926,100

Strike  91.625  has a total call value of 993,150  versus a total put value of  62,775 Combined total value = 1,055,925

Strike  91.75  has a total call value of 1,143,900  versus a total put value of  41,850 Combined total value = 1,185,750

Strike  91.875  has a total call value of 1,294,650  versus a total put value of  20,925 Combined total value = 1,315,575

Strike  92  has a total call value of 1,445,400  versus a total put value of  0 Combined total value = 1,445,400

Strike  92.125  has a total call value of 1,611,512.5  versus a total put value of  0 Combined total value = 1,611,512.5

Strike  92.25  has a total call value of 1,777,625  versus a total put value of  0 Combined total value = 1,777,625

Strike  92.375  has a total call value of 1,943,737.5  versus a total put value of  0 Combined total value = 1,943,737.5

Strike  92.5  has a total call value of 2,109,850  versus a total put value of  0 Combined total value = 2,109,850

Strike  92.625  has a total call value of 2,275,962.5  versus a total put value of  0 Combined total value = 2,275,962.5

Strike  92.75  has a total call value of 2,442,075  versus a total put value of  0 Combined total value = 2,442,075

Strike  93  has a total call value of 2,774,300  versus a total put value of  0 Combined total value = 2,774,300

Max-Pain Table for Stocks
LTP > Max Pain Bearish
LTP < Max Pain Bullish
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.