`
Related Pages for USDINR
[--[65.84.65.76]--]
USDINR
0 0.00 (0.00%)

Max pain for USDINR

28 Mar 2025 05:40 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for USDINR is 79.75  


Strike  79.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  80  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  80.25  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  80.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  80.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 0 400
ABB 0 5600
ABCAPITAL 0 190
ABFRL 0 260
ACC 0 1960
ADANIENSOL 0 840
ADANIENT 0 2500
ADANIGREEN 0 940
ADANIPORTS 0 1200
ALKEM 0 5000
AMBUJACEM 0 550
ANGELONE 0 2200
APLAPOLLO 0 1520
APOLLOHOSP 0 6600
APOLLOTYRE 0 430
ASHOKLEY 0 210
ASIANPAINT 0 2340
ASTRAL 0 1300
ATGL 0 610
AUBANK 0 550
AUROPHARMA 0 1160
AXISBANK 0 1100
BAJAJ-AUTO 0 8000
BAJAJFINSV 0 1980
BAJFINANCE 0 8900
BALKRISIND 0 2580
BANDHANBNK 0 150
BANKBARODA 0 230
BANKINDIA 0 107
BEL 0 300
BERGEPAINT 0 500
BHARATFORG 0 1160
BHARTIARTL 0 1700
BHEL 0 220
BIOCON 0 345
BOSCHLTD 0 28000
BPCL 0 280
BRITANNIA 0 4900
BSE 0 5100
BSOFT 0 400
CAMS 0 3700
CANBK 0 90
CDSL 0 1200
CESC 0 155
CGPOWER 0 650
CHAMBLFERT 0 610
CHOLAFIN 0 1520
CIPLA 0 1480
COALINDIA 0 410
COFORGE 0 8000
COLPAL 0 2400
CONCOR 0 710
CROMPTON 0 360
CUMMINSIND 0 3050
CYIENT 0 1300
DABUR 0 510
DALBHARAT 0 1800
DEEPAKNTR 0 2000
DELHIVERY 0 260
DIVISLAB 0 5800
DIXON 0 13500
DLF 0 700
DMART 0 4050
DRREDDY 0 1150
EICHERMOT 0 5400
ESCORTS 0 3300
EXIDEIND 0 370
FEDERALBNK 0 195
GAIL 0 182.5
GLENMARK 0 1500
GMRAIRPORT 0 77
GODREJCP 0 1140
GODREJPROP 0 2150
GOLDM 0 89000
GRANULES 0 500
GRASIM 0 2580
HAL 0 4150
HAVELLS 0 1500
HCLTECH 0 1600
HDFCAMC 0 4100
HDFCBANK 0 1800
HDFCLIFE 0 680
HEROMOTOCO 0 3750
HFCL 0 82.5
HINDALCO 0 690
HINDCOPPER 0 230
HINDPETRO 0 360
HINDUNILVR 0 2300
HUDCO 0 200
ICICIBANK 0 1340
ICICIGI 0 1800
ICICIPRULI 0 580
IDEA 0 8
IDFCFIRSTB 0 58
IEX 0 180
IGL 0 200
IIFL 0 330
INDHOTEL 0 800
INDIANB 0 550
INDIGO 0 5000
INDUSINDBK 0 670
INDUSTOWER 0 350
INFY 0 1600
IOC 0 132.5
IRB 0 46
IRCTC 0 740
IREDA 0 152.5
IRFC 0 125
ITC 0 410
JINDALSTEL 0 920
JIOFIN 0 230
JSL 0 600
JSWENERGY 0 550
JSWSTEEL 0 1050
JUBLFOOD 0 660
KALYANKJIL 0 480
KEI 0 2900
KOTAKBANK 0 2120
KPITTECH 0 1300
LAURUSLABS 0 610
LICHSGFIN 0 570
LICI 0 800
LODHA 0 1200
LT 0 3500
LTF 0 150
LTIM 0 4600
LUPIN 0 2040
M&M 0 2700
M&MFIN 0 290
MANAPPURAM 0 230
MARICO 0 640
MARUTI 0 11700
MAXHEALTH 0 1120
MCX 0 5400
MFSL 0 1140
MGL 0 1380
MOTHERSON 0 135
MPHASIS 0 2500
MRF 0 115000
MUTHOOTFIN 0 2200
NATIONALUM 0 185
NAUKRI 0 7100
NBCC 0 82.5
NCC 0 210
NESTLEIND 0 2260
NHPC 0 84
NMDC 0 69
NTPC 0 360
NYKAA 0 175
OBEROIRLTY 0 1640
OFSS 0 8000
OIL 0 390
ONGC 0 250
PAGEIND 0 43000
PATANJALI 0 1800
PAYTM 0 780
PEL 0 1000
PERSISTENT 0 5500
PETRONET 0 300
PFC 0 420
PHOENIXLTD 0 1600
PIDILITIND 0 2840
PIIND 0 3500
PNB 0 97
POLICYBZR 0 1600
POLYCAB 0 5100
POONAWALLA 0 335
POWERGRID 0 295
PRESTIGE 0 1200
RAMCOCEM 0 900
RBLBANK 0 175
RECLTD 0 440
RELIANCE 0 1300
SAIL 0 120
SBICARD 0 865
SBILIFE 0 1540
SBIN 0 780
SHREECEM 0 30500
SHRIRAMFIN 0 660
SIEMENS 0 5300
SILVER 0 98000
SJVN 0 95
SOLARINDS 0 11000
SONACOMS 0 460
SRF 0 2960
SUNPHARMA 0 1740
SUPREMEIND 0 3500
SYNGENE 0 720
TATACHEM 0 880
TATACOMM 0 1600
TATACONSUM 0 1000
TATAELXSI 0 5300
TATAMOTORS 0 700
TATAPOWER 0 400
TATASTEEL 0 156
TATATECH 0 680
TCS 0 3660
TECHM 0 1440
TIINDIA 0 2800
TITAGARH 0 800
TITAN 0 3100
TORNTPHARM 0 3250
TORNTPOWER 0 1500
TRENT 0 5400
TVSMOTOR 0 2440
ULTRACEMCO 0 11400
UNIONBANK 0 125
UNITDSPR 0 1400
UPL 0 640
VBL 0 520
VEDL 0 470
VOLTAS 0 1440
WIPRO 0 267.5
YESBANK 0 17
ZOMATO 0 210
ZYDUSLIFE 0 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.