APOLLOHOSP
Apollo Hospitals Enter. L
Max pain for APOLLOHOSP
17 Apr 2025 04:10 PM IST
Max Pain for APOLLOHOSP is 6700
Strike 5200 has a total call value of 0 versus a total put value of 151,605,000,000 Combined total value = 151,605,000,000
Strike 5250 has a total call value of 0 versus a total put value of 146,370,000,000 Combined total value = 146,370,000,000
Strike 5300 has a total call value of 0 versus a total put value of 141,135,000,000 Combined total value = 141,135,000,000
Strike 5350 has a total call value of 0 versus a total put value of 135,900,000,000 Combined total value = 135,900,000,000
Strike 5400 has a total call value of 0 versus a total put value of 130,665,000,000 Combined total value = 130,665,000,000
Strike 5450 has a total call value of 0 versus a total put value of 125,430,000,000 Combined total value = 125,430,000,000
Strike 5500 has a total call value of 0 versus a total put value of 120,195,000,000 Combined total value = 120,195,000,000
Strike 5550 has a total call value of 0 versus a total put value of 114,960,000,000 Combined total value = 114,960,000,000
Strike 5600 has a total call value of 0 versus a total put value of 109,725,000,000 Combined total value = 109,725,000,000
Strike 5650 has a total call value of 0 versus a total put value of 104,530,625,000 Combined total value = 104,530,625,000
Strike 5700 has a total call value of 0 versus a total put value of 99,336,250,000 Combined total value = 99,336,250,000
Strike 5750 has a total call value of 0 versus a total put value of 94,174,375,000 Combined total value = 94,174,375,000
Strike 5800 has a total call value of 0 versus a total put value of 89,012,500,000 Combined total value = 89,012,500,000
Strike 5850 has a total call value of 0 versus a total put value of 83,922,500,000 Combined total value = 83,922,500,000
Strike 5900 has a total call value of 0 versus a total put value of 78,832,500,000 Combined total value = 78,832,500,000
Strike 5950 has a total call value of 0 versus a total put value of 73,775,625,000 Combined total value = 73,775,625,000
Strike 6000 has a total call value of 0 versus a total put value of 68,718,750,000 Combined total value = 68,718,750,000
Strike 6050 has a total call value of 0 versus a total put value of 63,830,625,000 Combined total value = 63,830,625,000
Strike 6100 has a total call value of 0 versus a total put value of 58,942,500,000 Combined total value = 58,942,500,000
Strike 6150 has a total call value of 0 versus a total put value of 54,135,000,000 Combined total value = 54,135,000,000
Strike 6200 has a total call value of 0 versus a total put value of 49,327,500,000 Combined total value = 49,327,500,000
Strike 6250 has a total call value of 4,375,000 versus a total put value of 44,691,250,000 Combined total value = 44,695,625,000
Strike 6300 has a total call value of 8,750,000 versus a total put value of 40,100,000,000 Combined total value = 40,108,750,000
Strike 6350 has a total call value of 13,125,000 versus a total put value of 35,588,125,000 Combined total value = 35,601,250,000
Strike 6400 has a total call value of 17,500,000 versus a total put value of 31,124,375,000 Combined total value = 31,141,875,000
Strike 6450 has a total call value of 66,875,000 versus a total put value of 26,801,875,000 Combined total value = 26,868,750,000
Strike 6500 has a total call value of 116,250,000 versus a total put value of 22,549,375,000 Combined total value = 22,665,625,000
Strike 6550 has a total call value of 251,250,000 versus a total put value of 18,725,000,000 Combined total value = 18,976,250,000
Strike 6600 has a total call value of 386,250,000 versus a total put value of 14,959,375,000 Combined total value = 15,345,625,000
Strike 6650 has a total call value of 795,625,000 versus a total put value of 11,518,125,000 Combined total value = 12,313,750,000
Strike 6700 has a total call value of 1,331,875,000 versus a total put value of 8,325,625,000 Combined total value = 9,657,500,000
Strike 6750 has a total call value of 4,038,125,000 versus a total put value of 6,016,250,000 Combined total value = 10,054,375,000
Strike 6800 has a total call value of 6,932,500,000 versus a total put value of 4,177,500,000 Combined total value = 11,110,000,000
Strike 6850 has a total call value of 10,330,625,000 versus a total put value of 2,763,750,000 Combined total value = 13,094,375,000
Strike 6900 has a total call value of 13,899,375,000 versus a total put value of 1,586,875,000 Combined total value = 15,486,250,000
Strike 6950 has a total call value of 17,838,750,000 versus a total put value of 877,500,000 Combined total value = 18,716,250,000
Strike 7000 has a total call value of 21,932,500,000 versus a total put value of 366,250,000 Combined total value = 22,298,750,000
Strike 7050 has a total call value of 26,411,250,000 versus a total put value of 168,750,000 Combined total value = 26,580,000,000
Strike 7100 has a total call value of 31,008,125,000 versus a total put value of 27,500,000 Combined total value = 31,035,625,000
Strike 7150 has a total call value of 36,068,750,000 versus a total put value of 9,375,000 Combined total value = 36,078,125,000
Strike 7200 has a total call value of 41,234,375,000 versus a total put value of 6,250,000 Combined total value = 41,240,625,000
Strike 7250 has a total call value of 46,835,000,000 versus a total put value of 3,125,000 Combined total value = 46,838,125,000
Strike 7300 has a total call value of 52,512,500,000 versus a total put value of 0 Combined total value = 52,512,500,000
Strike 7350 has a total call value of 58,671,250,000 versus a total put value of 0 Combined total value = 58,671,250,000
Strike 7400 has a total call value of 64,851,875,000 versus a total put value of 0 Combined total value = 64,851,875,000
Strike 7450 has a total call value of 71,170,625,000 versus a total put value of 0 Combined total value = 71,170,625,000
Strike 7500 has a total call value of 77,489,375,000 versus a total put value of 0 Combined total value = 77,489,375,000
Strike 7550 has a total call value of 83,971,875,000 versus a total put value of 0 Combined total value = 83,971,875,000
Strike 7600 has a total call value of 90,454,375,000 versus a total put value of 0 Combined total value = 90,454,375,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 399.75 | 395 |
| ABB | 5571.5 | 5400 |
| ABCAPITAL | 198.18 | 190 |
| ABFRL | 266.2 | 265 |
| ACC | 2061.7 | 2060 |
| ADANIENSOL | 914.15 | 880 |
| ADANIENT | 2418.1 | 2400 |
| ADANIGREEN | 947.15 | 940 |
| ADANIPORTS | 1259.4 | 1200 |
| ALKEM | 4953.3 | 4900 |
| AMBUJACEM | 569.8 | 560 |
| ANGELONE | 2356.2 | 2300 |
| APLAPOLLO | 1589.4 | 1540 |
| APOLLOHOSP | 7073.5 | 6700 |
| APOLLOTYRE | 451.75 | 435 |
| ASHOKLEY | 218.98 | 210 |
| ASIANPAINT | 2467.9 | 2400 |
| ASTRAL | 1306.8 | 1300 |
| ATGL | 608.25 | 600 |
| AUBANK | 586.55 | 560 |
| AUROPHARMA | 1171.6 | 1140 |
| AXISBANK | 1190.8 | 1110 |
| BAJAJ-AUTO | 8018 | 7900 |
| BAJAJFINSV | 2035.3 | 1960 |
| BAJFINANCE | 9162.5 | 9000 |
| BALKRISIND | 2503.9 | 2500 |
| BANDHANBNK | 158.79 | 152.5 |
| BANKBARODA | 242.81 | 235 |
| BANKINDIA | 117.1 | 114 |
| BEL | 295.15 | 290 |
| BERGEPAINT | 543.6 | 525 |
| BHARATFORG | 1068.2 | 1060 |
| BHARTIARTL | 1889.1 | 1780 |
| BHEL | 227.39 | 220 |
| BIOCON | 331.3 | 330 |
| BOSCHLTD | 27505 | 27000 |
| BPCL | 298.35 | 290 |
| BRITANNIA | 5454.6 | 5200 |
| BSE | 5931 | 5500 |
| BSOFT | 371.55 | 380 |
| CAMS | 3882.5 | 3800 |
| CANBK | 96.02 | 95 |
| CDSL | 1241.9 | 1200 |
| CESC | 158.16 | 155 |
| CGPOWER | 619.85 | 600 |
| CHAMBLFERT | 673.6 | 640 |
| CHOLAFIN | 1587.3 | 1520 |
| CIPLA | 1515.2 | 1480 |
| COALINDIA | 398.85 | 400 |
| COFORGE | 6600 | 6600 |
| COLPAL | 2570.5 | 2500 |
| CONCOR | 699.15 | 700 |
| CROMPTON | 332.2 | 335 |
| CUMMINSIND | 2891.2 | 2900 |
| CYIENT | 1189.5 | 1200 |
| DABUR | 479.3 | 480 |
| DALBHARAT | 1851.6 | 1840 |
| DEEPAKNTR | 1959.8 | 1920 |
| DELHIVERY | 281.05 | 260 |
| DIVISLAB | 5640 | 5700 |
| DIXON | 15323 | 14500 |
| DLF | 669.4 | 660 |
| DMART | 4357.1 | 4100 |
| DRREDDY | 1163.6 | 1150 |
| EICHERMOT | 5678.5 | 5500 |
| ESCORTS | 3265.2 | 3200 |
| ETERNAL | 231.6 | 220 |
| EXIDEIND | 375.3 | 370 |
| FEDERALBNK | 194.85 | 192.5 |
| GAIL | 186.99 | 182.5 |
| GLENMARK | 1342.4 | 1400 |
| GMRAIRPORT | 86.53 | 82 |
| GODREJCP | 1239.3 | 1200 |
| GODREJPROP | 1991.1 | 2000 |
| GOLDM | 94820 | 93000 |
| GRANULES | 467.5 | 470 |
| GRASIM | 2760.7 | 2620 |
| HAL | 4220.4 | 4200 |
| HAVELLS | 1638.5 | 1560 |
| HCLTECH | 1438 | 1460 |
| HDFCAMC | 4218 | 4100 |
| HDFCBANK | 1906.7 | 1840 |
| HDFCLIFE | 720.05 | 700 |
| HEROMOTOCO | 3771.8 | 3700 |
| HFCL | 83.3 | 82 |
| HINDALCO | 609.5 | 620 |
| HINDCOPPER | 210.41 | 215 |
| HINDPETRO | 387.7 | 375 |
| HINDUNILVR | 2375 | 2300 |
| HINDZINC | 439.7 | 430 |
| HUDCO | 228.84 | 220 |
| ICICIBANK | 1406.7 | 1340 |
| ICICIGI | 1793.4 | 1780 |
| ICICIPRULI | 595.65 | 580 |
| IDEA | 7.31 | 8 |
| IDFCFIRSTB | 63 | 60 |
| IEX | 187.62 | 180 |
| IGL | 176.95 | 180 |
| IIFL | 334.4 | 330 |
| INDHOTEL | 841.2 | 820 |
| INDIANB | 575.2 | 550 |
| INDIGO | 5366 | 5200 |
| INDUSINDBK | 794.7 | 740 |
| INDUSTOWER | 397.9 | 370 |
| INFY | 1419.5 | 1460 |
| INOXWIND | 162.85 | 155 |
| IOC | 134.3 | 132.5 |
| IRB | 46.91 | 45 |
| IRCTC | 769.4 | 740 |
| IREDA | 173.41 | 160 |
| IRFC | 129.48 | 125 |
| ITC | 427.25 | 410 |
| JINDALSTEL | 881.7 | 880 |
| JIOFIN | 246.47 | 237.5 |
| JSL | 561.45 | 560 |
| JSWENERGY | 507.9 | 510 |
| JSWSTEEL | 1007.2 | 1000 |
| JUBLFOOD | 697.75 | 680 |
| KALYANKJIL | 524.65 | 510 |
| KEI | 2826 | 2800 |
| KOTAKBANK | 2188.1 | 2120 |
| KPITTECH | 1136.2 | 1160 |
| LAURUSLABS | 628.05 | 600 |
| LICHSGFIN | 604.45 | 580 |
| LICI | 803.2 | 800 |
| LODHA | 1236.1 | 1200 |
| LT | 3247.3 | 3280 |
| LTF | 163.69 | 155 |
| LTIM | 4191.9 | 4300 |
| LUPIN | 1937.2 | 2000 |
| M&M | 2679.4 | 2700 |
| M&MFIN | 275.5 | 270 |
| MANAPPURAM | 229.21 | 230 |
| MARICO | 714.8 | 700 |
| MARUTI | 11695 | 11500 |
| MAXHEALTH | 1084.4 | 1100 |
| MCX | 5668.5 | 5500 |
| MFSL | 1218 | 1180 |
| MGL | 1251.6 | 1280 |
| MOTHERSON | 129.67 | 127.5 |
| MPHASIS | 2273.7 | 2240 |
| MRF | 126475 | 121000 |
| MUTHOOTFIN | 2111.6 | 2100 |
| NATIONALUM | 152.89 | 165 |
| NAUKRI | 6734.5 | 6700 |
| NBCC | 98.4 | 90 |
| NCC | 217.78 | 212.5 |
| NESTLEIND | 2416.6 | 2300 |
| NHPC | 84.98 | 84 |
| NMDC | 65.87 | 66 |
| NTPC | 364 | 360 |
| NYKAA | 189.45 | 180 |
| OBEROIRLTY | 1640.7 | 1600 |
| OFSS | 7950 | 7800 |
| OIL | 384.4 | 380 |
| ONGC | 243.49 | 240 |
| PAGEIND | 44855 | 43500 |
| PATANJALI | 1973.1 | 1920 |
| PAYTM | 849.6 | 820 |
| PEL | 995.1 | 980 |
| PERSISTENT | 4836 | 4800 |
| PETRONET | 303.95 | 300 |
| PFC | 423.7 | 420 |
| PHOENIXLTD | 1614.7 | 1550 |
| PIDILITIND | 3034.3 | 2940 |
| PIIND | 3645.3 | 3550 |
| PNB | 99.5 | 98 |
| PNBHOUSING | 990.65 | 940 |
| POLICYBZR | 1653 | 1600 |
| POLYCAB | 5293 | 5200 |
| POONAWALLA | 384.65 | 360 |
| POWERGRID | 309 | 297.5 |
| PRESTIGE | 1215.2 | 1160 |
| RAMCOCEM | 967.35 | 930 |
| RBLBANK | 183.64 | 180 |
| RECLTD | 428.6 | 430 |
| RELIANCE | 1274.5 | 1250 |
| SAIL | 113.96 | 115 |
| SBICARD | 906.35 | 870 |
| SBILIFE | 1608.2 | 1560 |
| SBIN | 797.45 | 780 |
| SHREECEM | 31000 | 30500 |
| SHRIRAMFIN | 691.75 | 660 |
| SIEMENS | 2810 | 2800 |
| SILVER | 95001 | 95000 |
| SJVN | 94.18 | 92.5 |
| SOLARINDS | 12233 | 11800 |
| SONACOMS | 451.7 | 440 |
| SRF | 2990.4 | 2900 |
| SUNPHARMA | 1751.5 | 1720 |
| SUPREMEIND | 3397.6 | 3350 |
| SYNGENE | 727 | 720 |
| TATACHEM | 848.75 | 850 |
| TATACOMM | 1565 | 1600 |
| TATACONSUM | 1120.2 | 1070 |
| TATAELXSI | 4900.5 | 4900 |
| TATAMOTORS | 621.55 | 630 |
| TATAPOWER | 381.7 | 390 |
| TATASTEEL | 137.14 | 140 |
| TATATECH | 651.5 | 650 |
| TCS | 3298.9 | 3300 |
| TECHM | 1306.8 | 1340 |
| TIINDIA | 2495.8 | 2550 |
| TITAGARH | 787.75 | 780 |
| TITAN | 3327.5 | 3180 |
| TORNTPHARM | 3254.8 | 3200 |
| TORNTPOWER | 1591 | 1540 |
| TRENT | 5130.5 | 5100 |
| TVSMOTOR | 2679.3 | 2520 |
| ULTRACEMCO | 11901 | 11500 |
| UNIONBANK | 126.59 | 125 |
| UNITDSPR | 1517.8 | 1440 |
| UPL | 656.2 | 640 |
| VBL | 556.75 | 540 |
| VEDL | 400.05 | 410 |
| VOLTAS | 1284.9 | 1300 |
| WIPRO | 236.9 | 240 |
| YESBANK | 18.09 | 17 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 831.55 | 850 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
