[--[65.84.65.76]--]
APOLLOHOSP
APOLLO HOSPITALS ENTER. L

6113.2 -23.35 (-0.38%)


Strike  5000  has a total call value of 0  versus a total put value of  50,648,750,000 Combined total value = 50,648,750,000

Strike  5050  has a total call value of 0  versus a total put value of  47,628,125,000 Combined total value = 47,628,125,000

Strike  5100  has a total call value of 0  versus a total put value of  44,607,500,000 Combined total value = 44,607,500,000

Strike  5150  has a total call value of 0  versus a total put value of  41,586,875,000 Combined total value = 41,586,875,000

Strike  5200  has a total call value of 0  versus a total put value of  38,566,250,000 Combined total value = 38,566,250,000

Strike  5250  has a total call value of 0  versus a total put value of  35,702,500,000 Combined total value = 35,702,500,000

Strike  5300  has a total call value of 0  versus a total put value of  32,838,750,000 Combined total value = 32,838,750,000

Strike  5350  has a total call value of 0  versus a total put value of  30,271,250,000 Combined total value = 30,271,250,000

Strike  5400  has a total call value of 0  versus a total put value of  27,703,750,000 Combined total value = 27,703,750,000

Strike  5450  has a total call value of 0  versus a total put value of  25,311,250,000 Combined total value = 25,311,250,000

Strike  5500  has a total call value of 0  versus a total put value of  22,918,750,000 Combined total value = 22,918,750,000

Strike  5550  has a total call value of 0  versus a total put value of  20,735,625,000 Combined total value = 20,735,625,000

Strike  5600  has a total call value of 0  versus a total put value of  18,552,500,000 Combined total value = 18,552,500,000

Strike  5650  has a total call value of 0  versus a total put value of  16,462,500,000 Combined total value = 16,462,500,000

Strike  5700  has a total call value of 0  versus a total put value of  14,400,000,000 Combined total value = 14,400,000,000

Strike  5750  has a total call value of 8,125,000  versus a total put value of  12,504,375,000 Combined total value = 12,512,500,000

Strike  5800  has a total call value of 16,250,000  versus a total put value of  10,640,000,000 Combined total value = 10,656,250,000

Strike  5850  has a total call value of 24,375,000  versus a total put value of  8,950,625,000 Combined total value = 8,975,000,000

Strike  5900  has a total call value of 32,500,000  versus a total put value of  7,308,125,000 Combined total value = 7,340,625,000

Strike  5950  has a total call value of 61,875,000  versus a total put value of  5,805,000,000 Combined total value = 5,866,875,000

Strike  6000  has a total call value of 106,875,000  versus a total put value of  4,358,125,000 Combined total value = 4,465,000,000

Strike  6050  has a total call value of 378,750,000  versus a total put value of  3,317,500,000 Combined total value = 3,696,250,000

Strike  6100  has a total call value of 785,000,000  versus a total put value of  2,364,375,000 Combined total value = 3,149,375,000

Strike  6150  has a total call value of 1,791,875,000  versus a total put value of  1,748,125,000 Combined total value = 3,540,000,000

Strike  6200  has a total call value of 2,990,000,000  versus a total put value of  1,191,250,000 Combined total value = 4,181,250,000

Strike  6250  has a total call value of 5,206,875,000  versus a total put value of  824,375,000 Combined total value = 6,031,250,000

Strike  6300  has a total call value of 7,697,500,000  versus a total put value of  496,875,000 Combined total value = 8,194,375,000

Strike  6350  has a total call value of 11,108,125,000  versus a total put value of  333,125,000 Combined total value = 11,441,250,000

Strike  6400  has a total call value of 14,624,375,000  versus a total put value of  169,375,000 Combined total value = 14,793,750,000

Strike  6450  has a total call value of 18,505,625,000  versus a total put value of  81,875,000 Combined total value = 18,587,500,000

Strike  6500  has a total call value of 22,470,625,000  versus a total put value of  7,500,000 Combined total value = 22,478,125,000

Strike  6550  has a total call value of 27,277,500,000  versus a total put value of  6,250,000 Combined total value = 27,283,750,000

Strike  6600  has a total call value of 32,216,250,000  versus a total put value of  5,000,000 Combined total value = 32,221,250,000

Strike  6650  has a total call value of 37,690,000,000  versus a total put value of  3,750,000 Combined total value = 37,693,750,000

Strike  6700  has a total call value of 43,258,125,000  versus a total put value of  2,500,000 Combined total value = 43,260,625,000

Strike  6750  has a total call value of 49,486,875,000  versus a total put value of  1,250,000 Combined total value = 49,488,125,000

Strike  6800  has a total call value of 55,775,000,000  versus a total put value of  0 Combined total value = 55,775,000,000

Strike  6850  has a total call value of 62,582,500,000  versus a total put value of  0 Combined total value = 62,582,500,000

Strike  6900  has a total call value of 69,390,000,000  versus a total put value of  0 Combined total value = 69,390,000,000

Strike  6950  has a total call value of 76,335,000,000  versus a total put value of  0 Combined total value = 76,335,000,000

Strike  7000  has a total call value of 83,280,000,000  versus a total put value of  0 Combined total value = 83,280,000,000

Strike  7050  has a total call value of 91,066,250,000  versus a total put value of  0 Combined total value = 91,066,250,000

Strike  7100  has a total call value of 98,852,500,000  versus a total put value of  0 Combined total value = 98,852,500,000

Strike  7150  has a total call value of 106,701,875,000  versus a total put value of  0 Combined total value = 106,701,875,000

Strike  7200  has a total call value of 114,551,250,000  versus a total put value of  0 Combined total value = 114,551,250,000

Strike  7250  has a total call value of 122,744,375,000  versus a total put value of  0 Combined total value = 122,744,375,000

Strike  7300  has a total call value of 130,937,500,000  versus a total put value of  0 Combined total value = 130,937,500,000

Strike  7350  has a total call value of 139,146,250,000  versus a total put value of  0 Combined total value = 139,146,250,000

Strike  7400  has a total call value of 147,355,000,000  versus a total put value of  0 Combined total value = 147,355,000,000

Strike  7450  has a total call value of 155,563,750,000  versus a total put value of  0 Combined total value = 155,563,750,000

Strike  7500  has a total call value of 163,772,500,000  versus a total put value of  0 Combined total value = 163,772,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.