[--[65.84.65.76]--]
APOLLOHOSP
APOLLO HOSPITALS ENTER. L

6584 -190.05 (-2.81%)


Strike  4600  has a total call value of 0  versus a total put value of  123,122,500,000 Combined total value = 123,122,500,000

Strike  4650  has a total call value of 625,000  versus a total put value of  119,370,000,000 Combined total value = 119,370,625,000

Strike  4700  has a total call value of 1,250,000  versus a total put value of  115,617,500,000 Combined total value = 115,618,750,000

Strike  4750  has a total call value of 1,875,000  versus a total put value of  111,865,000,000 Combined total value = 111,866,875,000

Strike  4800  has a total call value of 2,500,000  versus a total put value of  108,112,500,000 Combined total value = 108,115,000,000

Strike  4850  has a total call value of 3,125,000  versus a total put value of  104,360,000,000 Combined total value = 104,363,125,000

Strike  4900  has a total call value of 3,750,000  versus a total put value of  100,607,500,000 Combined total value = 100,611,250,000

Strike  4950  has a total call value of 4,375,000  versus a total put value of  96,855,000,000 Combined total value = 96,859,375,000

Strike  5000  has a total call value of 5,000,000  versus a total put value of  93,102,500,000 Combined total value = 93,107,500,000

Strike  5050  has a total call value of 5,625,000  versus a total put value of  89,350,000,000 Combined total value = 89,355,625,000

Strike  5100  has a total call value of 6,250,000  versus a total put value of  85,597,500,000 Combined total value = 85,603,750,000

Strike  5150  has a total call value of 6,875,000  versus a total put value of  81,845,000,000 Combined total value = 81,851,875,000

Strike  5200  has a total call value of 7,500,000  versus a total put value of  78,092,500,000 Combined total value = 78,100,000,000

Strike  5250  has a total call value of 13,750,000  versus a total put value of  74,340,000,000 Combined total value = 74,353,750,000

Strike  5300  has a total call value of 20,000,000  versus a total put value of  70,587,500,000 Combined total value = 70,607,500,000

Strike  5350  has a total call value of 26,250,000  versus a total put value of  66,835,000,000 Combined total value = 66,861,250,000

Strike  5400  has a total call value of 32,500,000  versus a total put value of  63,082,500,000 Combined total value = 63,115,000,000

Strike  5450  has a total call value of 38,750,000  versus a total put value of  59,398,125,000 Combined total value = 59,436,875,000

Strike  5500  has a total call value of 45,000,000  versus a total put value of  55,713,750,000 Combined total value = 55,758,750,000

Strike  5550  has a total call value of 51,250,000  versus a total put value of  52,478,750,000 Combined total value = 52,530,000,000

Strike  5600  has a total call value of 57,500,000  versus a total put value of  49,243,750,000 Combined total value = 49,301,250,000

Strike  5650  has a total call value of 63,750,000  versus a total put value of  46,098,750,000 Combined total value = 46,162,500,000

Strike  5700  has a total call value of 70,000,000  versus a total put value of  42,953,750,000 Combined total value = 43,023,750,000

Strike  5750  has a total call value of 76,250,000  versus a total put value of  39,847,500,000 Combined total value = 39,923,750,000

Strike  5800  has a total call value of 82,500,000  versus a total put value of  36,741,250,000 Combined total value = 36,823,750,000

Strike  5850  has a total call value of 107,500,000  versus a total put value of  33,679,375,000 Combined total value = 33,786,875,000

Strike  5900  has a total call value of 132,500,000  versus a total put value of  30,617,500,000 Combined total value = 30,750,000,000

Strike  5950  has a total call value of 157,500,000  versus a total put value of  27,627,500,000 Combined total value = 27,785,000,000

Strike  6000  has a total call value of 182,500,000  versus a total put value of  24,637,500,000 Combined total value = 24,820,000,000

Strike  6050  has a total call value of 243,750,000  versus a total put value of  21,890,000,000 Combined total value = 22,133,750,000

Strike  6100  has a total call value of 305,000,000  versus a total put value of  19,142,500,000 Combined total value = 19,447,500,000

Strike  6150  has a total call value of 379,375,000  versus a total put value of  16,465,000,000 Combined total value = 16,844,375,000

Strike  6200  has a total call value of 453,750,000  versus a total put value of  13,837,500,000 Combined total value = 14,291,250,000

Strike  6250  has a total call value of 901,875,000  versus a total put value of  11,743,125,000 Combined total value = 12,645,000,000

Strike  6300  has a total call value of 1,350,000,000  versus a total put value of  9,717,500,000 Combined total value = 11,067,500,000

Strike  6350  has a total call value of 2,160,000,000  versus a total put value of  7,902,500,000 Combined total value = 10,062,500,000

Strike  6400  has a total call value of 3,018,750,000  versus a total put value of  6,154,375,000 Combined total value = 9,173,125,000

Strike  6450  has a total call value of 4,003,750,000  versus a total put value of  4,784,375,000 Combined total value = 8,788,125,000

Strike  6500  has a total call value of 5,016,875,000  versus a total put value of  3,510,625,000 Combined total value = 8,527,500,000

Strike  6550  has a total call value of 6,246,250,000  versus a total put value of  2,513,750,000 Combined total value = 8,760,000,000

Strike  6600  has a total call value of 7,475,625,000  versus a total put value of  1,630,625,000 Combined total value = 9,106,250,000

Strike  6650  has a total call value of 9,713,125,000  versus a total put value of  1,111,250,000 Combined total value = 10,824,375,000

Strike  6700  has a total call value of 12,222,500,000  versus a total put value of  675,000,000 Combined total value = 12,897,500,000

Strike  6750  has a total call value of 15,118,125,000  versus a total put value of  391,875,000 Combined total value = 15,510,000,000

Strike  6800  has a total call value of 18,287,500,000  versus a total put value of  185,625,000 Combined total value = 18,473,125,000

Strike  6850  has a total call value of 22,236,875,000  versus a total put value of  93,125,000 Combined total value = 22,330,000,000

Strike  6900  has a total call value of 26,383,125,000  versus a total put value of  43,750,000 Combined total value = 26,426,875,000

Strike  6950  has a total call value of 30,875,000,000  versus a total put value of  21,875,000 Combined total value = 30,896,875,000

Strike  7000  has a total call value of 35,442,500,000  versus a total put value of  0 Combined total value = 35,442,500,000

Strike  7050  has a total call value of 41,105,625,000  versus a total put value of  0 Combined total value = 41,105,625,000

Strike  7100  has a total call value of 46,813,125,000  versus a total put value of  0 Combined total value = 46,813,125,000

Strike  7150  has a total call value of 52,680,625,000  versus a total put value of  0 Combined total value = 52,680,625,000

Strike  7200  has a total call value of 58,569,375,000  versus a total put value of  0 Combined total value = 58,569,375,000

Strike  7250  has a total call value of 64,685,625,000  versus a total put value of  0 Combined total value = 64,685,625,000

Strike  7300  has a total call value of 70,812,500,000  versus a total put value of  0 Combined total value = 70,812,500,000

Strike  7350  has a total call value of 77,161,250,000  versus a total put value of  0 Combined total value = 77,161,250,000

Strike  7400  has a total call value of 83,517,500,000  versus a total put value of  0 Combined total value = 83,517,500,000

Strike  7450  has a total call value of 89,945,000,000  versus a total put value of  0 Combined total value = 89,945,000,000

Strike  7500  has a total call value of 96,372,500,000  versus a total put value of  0 Combined total value = 96,372,500,000

Strike  7550  has a total call value of 102,881,250,000  versus a total put value of  0 Combined total value = 102,881,250,000

Strike  7600  has a total call value of 109,390,000,000  versus a total put value of  0 Combined total value = 109,390,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.