[--[65.84.65.76]--]
GRASIM
GRASIM INDUSTRIES LTD

2254.9 63.50 (2.90%)


Strike  1960  has a total call value of 0  versus a total put value of  8,243,494,920 Combined total value = 8,243,494,920

Strike  1972.15  has a total call value of 0  versus a total put value of  7,616,416,410 Combined total value = 7,616,416,410

Strike  1980  has a total call value of 0  versus a total put value of  7,211,266,920 Combined total value = 7,211,266,920

Strike  1992.1  has a total call value of 0  versus a total put value of  6,586,768,980 Combined total value = 6,586,768,980

Strike  2000  has a total call value of 0  versus a total put value of  6,179,038,920 Combined total value = 6,179,038,920

Strike  2012  has a total call value of 0  versus a total put value of  5,722,836,120 Combined total value = 5,722,836,120

Strike  2020  has a total call value of 0  versus a total put value of  5,418,700,920 Combined total value = 5,418,700,920

Strike  2031.9  has a total call value of 0  versus a total put value of  4,966,299,810 Combined total value = 4,966,299,810

Strike  2040  has a total call value of 0  versus a total put value of  4,658,362,920 Combined total value = 4,658,362,920

Strike  2051.85  has a total call value of 0  versus a total put value of  4,207,862,655 Combined total value = 4,207,862,655

Strike  2060  has a total call value of 0  versus a total put value of  3,903,856,245 Combined total value = 3,903,856,245

Strike  2071.75  has a total call value of 0  versus a total put value of  3,474,532,395 Combined total value = 3,474,532,395

Strike  2080  has a total call value of 0  versus a total put value of  3,177,421,020 Combined total value = 3,177,421,020

Strike  2091.7  has a total call value of 0  versus a total put value of  2,756,063,070 Combined total value = 2,756,063,070

Strike  2100  has a total call value of 0  versus a total put value of  2,457,151,020 Combined total value = 2,457,151,020

Strike  2111.6  has a total call value of 40,945,680  versus a total put value of  2,181,044,340 Combined total value = 2,221,990,020

Strike  2120  has a total call value of 70,596,000  versus a total put value of  1,981,105,020 Combined total value = 2,051,701,020

Strike  2131.55  has a total call value of 111,365,190  versus a total put value of  1,706,188,455 Combined total value = 1,817,553,645

Strike  2140  has a total call value of 141,192,000  versus a total put value of  1,505,059,020 Combined total value = 1,646,251,020

Strike  2151.45  has a total call value of 181,608,210  versus a total put value of  1,247,815,305 Combined total value = 1,429,423,515

Strike  2160  has a total call value of 211,788,000  versus a total put value of  1,055,725,020 Combined total value = 1,267,513,020

Strike  2171.35  has a total call value of 258,889,365  versus a total put value of  828,339,120 Combined total value = 1,087,228,485

Strike  2180  has a total call value of 294,786,000  versus a total put value of  655,045,020 Combined total value = 949,831,020

Strike  2191.3  has a total call value of 351,382,050  versus a total put value of  437,823,990 Combined total value = 789,206,040

Strike  2200  has a total call value of 394,956,000  versus a total put value of  273,072,960 Combined total value = 668,028,960

Strike  2211.2  has a total call value of 724,582,080  versus a total put value of  205,758,720 Combined total value = 930,340,800

Strike  2220  has a total call value of 983,574,000  versus a total put value of  154,548,000 Combined total value = 1,138,122,000

Strike  2231.15  has a total call value of 1,350,553,950  versus a total put value of  119,445,570 Combined total value = 1,469,999,520

Strike  2240  has a total call value of 1,641,834,000  versus a total put value of  91,584,000 Combined total value = 1,733,418,000

Strike  2251.05  has a total call value of 2,030,822,730  versus a total put value of  69,446,430 Combined total value = 2,100,269,160

Strike  2260  has a total call value of 2,358,693,450  versus a total put value of  51,516,000 Combined total value = 2,410,209,450

Strike  2270.95  has a total call value of 2,807,884,350  versus a total put value of  37,413,495 Combined total value = 2,845,297,845

Strike  2280  has a total call value of 3,179,133,450  versus a total put value of  25,758,000 Combined total value = 3,204,891,450

Strike  2290.9  has a total call value of 3,626,273,250  versus a total put value of  11,719,890 Combined total value = 3,637,993,140

Strike  2300  has a total call value of 3,999,573,450  versus a total put value of  0 Combined total value = 3,999,573,450

Strike  2310.8  has a total call value of 4,721,827,770  versus a total put value of  0 Combined total value = 4,721,827,770

Strike  2320  has a total call value of 5,337,081,450  versus a total put value of  0 Combined total value = 5,337,081,450

Strike  2330.75  has a total call value of 6,055,992,000  versus a total put value of  0 Combined total value = 6,055,992,000

Strike  2340  has a total call value of 6,674,589,450  versus a total put value of  0 Combined total value = 6,674,589,450

Strike  2350.65  has a total call value of 7,392,400,515  versus a total put value of  0 Combined total value = 7,392,400,515

Strike  2360  has a total call value of 8,022,591,450  versus a total put value of  0 Combined total value = 8,022,591,450

Strike  2370.6  has a total call value of 8,769,897,810  versus a total put value of  0 Combined total value = 8,769,897,810

Strike  2380  has a total call value of 9,433,948,590  versus a total put value of  0 Combined total value = 9,433,948,590

Strike  2390.5  has a total call value of 10,175,707,440  versus a total put value of  0 Combined total value = 10,175,707,440

Strike  2400  has a total call value of 10,846,822,590  versus a total put value of  0 Combined total value = 10,846,822,590

Strike  2410.4  has a total call value of 11,764,074,510  versus a total put value of  0 Combined total value = 11,764,074,510

Strike  2420  has a total call value of 12,610,768,590  versus a total put value of  0 Combined total value = 12,610,768,590

Strike  2430.35  has a total call value of 13,523,610,645  versus a total put value of  0 Combined total value = 13,523,610,645

Strike  2440  has a total call value of 14,374,714,590  versus a total put value of  0 Combined total value = 14,374,714,590

Strike  2450.25  has a total call value of 15,299,760,690  versus a total put value of  0 Combined total value = 15,299,760,690

Strike  2460  has a total call value of 16,179,682,590  versus a total put value of  0 Combined total value = 16,179,682,590

Strike  2480  has a total call value of 17,993,236,590  versus a total put value of  0 Combined total value = 17,993,236,590

Strike  2500  has a total call value of 19,818,238,590  versus a total put value of  0 Combined total value = 19,818,238,590

Strike  2520  has a total call value of 21,643,240,590  versus a total put value of  0 Combined total value = 21,643,240,590

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.