GRASIM
GRASIM INDUSTRIES LTD
Max pain for GRASIM
19 Mar 2024 03:47 PM IST
Max Pain for GRASIM is 2200
Strike 2000 has a total call value of 0 versus a total put value of 7,920,084,150 Combined total value = 7,920,084,150
Strike 2012 has a total call value of 0 versus a total put value of 7,329,939,750 Combined total value = 7,329,939,750
Strike 2020 has a total call value of 0 versus a total put value of 6,936,510,150 Combined total value = 6,936,510,150
Strike 2031.9 has a total call value of 0 versus a total put value of 6,351,283,620 Combined total value = 6,351,283,620
Strike 2040 has a total call value of 0 versus a total put value of 5,952,936,150 Combined total value = 5,952,936,150
Strike 2051.85 has a total call value of 0 versus a total put value of 5,370,168,555 Combined total value = 5,370,168,555
Strike 2060 has a total call value of 0 versus a total put value of 4,969,362,150 Combined total value = 4,969,362,150
Strike 2071.75 has a total call value of 0 versus a total put value of 4,416,173,325 Combined total value = 4,416,173,325
Strike 2080 has a total call value of 0 versus a total put value of 4,027,764,150 Combined total value = 4,027,764,150
Strike 2091.7 has a total call value of 0 versus a total put value of 3,476,929,320 Combined total value = 3,476,929,320
Strike 2100 has a total call value of 0 versus a total put value of 3,086,166,150 Combined total value = 3,086,166,150
Strike 2111.6 has a total call value of 39,839,040 versus a total put value of 2,696,628,870 Combined total value = 2,736,467,910
Strike 2120 has a total call value of 68,688,000 versus a total put value of 2,414,550,150 Combined total value = 2,483,238,150
Strike 2131.55 has a total call value of 108,355,320 versus a total put value of 2,049,280,245 Combined total value = 2,157,635,565
Strike 2140 has a total call value of 137,376,000 versus a total put value of 1,782,048,150 Combined total value = 1,919,424,150
Strike 2151.45 has a total call value of 176,699,880 versus a total put value of 1,473,464,925 Combined total value = 1,650,164,805
Strike 2160 has a total call value of 206,471,835 versus a total put value of 1,243,038,150 Combined total value = 1,449,509,985
Strike 2171.35 has a total call value of 262,776,915 versus a total put value of 983,168,550 Combined total value = 1,245,945,465
Strike 2180 has a total call value of 305,687,835 versus a total put value of 785,118,150 Combined total value = 1,090,805,985
Strike 2191.3 has a total call value of 403,787,655 versus a total put value of 551,726,820 Combined total value = 955,514,475
Strike 2200 has a total call value of 479,315,835 versus a total put value of 379,920,960 Combined total value = 859,236,795
Strike 2211.2 has a total call value of 904,036,635 versus a total put value of 316,346,400 Combined total value = 1,220,383,035
Strike 2220 has a total call value of 1,237,745,835 versus a total put value of 268,074,000 Combined total value = 1,505,819,835
Strike 2231.15 has a total call value of 1,720,138,320 versus a total put value of 223,930,035 Combined total value = 1,944,068,355
Strike 2240 has a total call value of 2,103,023,835 versus a total put value of 188,892,000 Combined total value = 2,291,915,835
Strike 2251.05 has a total call value of 2,757,663,405 versus a total put value of 145,143,945 Combined total value = 2,902,807,350
Strike 2260 has a total call value of 3,324,179,610 versus a total put value of 109,710,000 Combined total value = 3,433,889,610
Strike 2270.95 has a total call value of 4,358,363,310 versus a total put value of 84,638,880 Combined total value = 4,443,002,190
Strike 2280 has a total call value of 5,213,099,610 versus a total put value of 63,918,000 Combined total value = 5,277,017,610
Strike 2290.9 has a total call value of 6,504,605,730 versus a total put value of 38,961,360 Combined total value = 6,543,567,090
Strike 2300 has a total call value of 7,582,835,610 versus a total put value of 18,126,000 Combined total value = 7,600,961,610
Strike 2310.8 has a total call value of 9,595,050,570 versus a total put value of 16,580,520 Combined total value = 9,611,631,090
Strike 2320 has a total call value of 11,309,159,610 versus a total put value of 15,264,000 Combined total value = 11,324,423,610
Strike 2330.75 has a total call value of 13,312,058,760 versus a total put value of 13,725,675 Combined total value = 13,325,784,435
Strike 2340 has a total call value of 15,035,483,610 versus a total put value of 12,402,000 Combined total value = 15,047,885,610
Strike 2350.65 has a total call value of 17,223,461,145 versus a total put value of 10,877,985 Combined total value = 17,234,339,130
Strike 2360 has a total call value of 19,144,361,610 versus a total put value of 9,540,000 Combined total value = 19,153,901,610
Strike 2370.6 has a total call value of 21,355,437,870 versus a total put value of 8,023,140 Combined total value = 21,363,461,010
Strike 2380 has a total call value of 23,316,203,610 versus a total put value of 6,678,000 Combined total value = 23,322,881,610
Strike 2390.5 has a total call value of 25,522,447,860 versus a total put value of 5,175,450 Combined total value = 25,527,623,310
Strike 2400 has a total call value of 27,518,573,610 versus a total put value of 3,816,000 Combined total value = 27,522,389,610
Strike 2410.4 has a total call value of 29,940,932,250 versus a total put value of 3,319,920 Combined total value = 29,944,252,170
Strike 2420 has a total call value of 32,176,955,610 versus a total put value of 2,862,000 Combined total value = 32,179,817,610
Strike 2430.35 has a total call value of 34,589,643,075 versus a total put value of 2,368,305 Combined total value = 34,592,011,380
Strike 2440 has a total call value of 36,839,153,610 versus a total put value of 1,908,000 Combined total value = 36,841,061,610
Strike 2450.25 has a total call value of 39,252,487,410 versus a total put value of 1,419,075 Combined total value = 39,253,906,485
Strike 2460 has a total call value of 41,548,097,610 versus a total put value of 954,000 Combined total value = 41,549,051,610
Strike 2480 has a total call value of 46,257,041,610 versus a total put value of 0 Combined total value = 46,257,041,610
Strike 2500 has a total call value of 50,965,985,610 versus a total put value of 0 Combined total value = 50,965,985,610
Strike 2520 has a total call value of 55,674,929,610 versus a total put value of 0 Combined total value = 55,674,929,610
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.