[--[65.84.65.76]--]
GRASIM
GRASIM INDUSTRIES LTD

2173.8 -29.30 (-1.33%)


Strike  2000  has a total call value of 0  versus a total put value of  7,920,084,150 Combined total value = 7,920,084,150

Strike  2012  has a total call value of 0  versus a total put value of  7,329,939,750 Combined total value = 7,329,939,750

Strike  2020  has a total call value of 0  versus a total put value of  6,936,510,150 Combined total value = 6,936,510,150

Strike  2031.9  has a total call value of 0  versus a total put value of  6,351,283,620 Combined total value = 6,351,283,620

Strike  2040  has a total call value of 0  versus a total put value of  5,952,936,150 Combined total value = 5,952,936,150

Strike  2051.85  has a total call value of 0  versus a total put value of  5,370,168,555 Combined total value = 5,370,168,555

Strike  2060  has a total call value of 0  versus a total put value of  4,969,362,150 Combined total value = 4,969,362,150

Strike  2071.75  has a total call value of 0  versus a total put value of  4,416,173,325 Combined total value = 4,416,173,325

Strike  2080  has a total call value of 0  versus a total put value of  4,027,764,150 Combined total value = 4,027,764,150

Strike  2091.7  has a total call value of 0  versus a total put value of  3,476,929,320 Combined total value = 3,476,929,320

Strike  2100  has a total call value of 0  versus a total put value of  3,086,166,150 Combined total value = 3,086,166,150

Strike  2111.6  has a total call value of 39,839,040  versus a total put value of  2,696,628,870 Combined total value = 2,736,467,910

Strike  2120  has a total call value of 68,688,000  versus a total put value of  2,414,550,150 Combined total value = 2,483,238,150

Strike  2131.55  has a total call value of 108,355,320  versus a total put value of  2,049,280,245 Combined total value = 2,157,635,565

Strike  2140  has a total call value of 137,376,000  versus a total put value of  1,782,048,150 Combined total value = 1,919,424,150

Strike  2151.45  has a total call value of 176,699,880  versus a total put value of  1,473,464,925 Combined total value = 1,650,164,805

Strike  2160  has a total call value of 206,471,835  versus a total put value of  1,243,038,150 Combined total value = 1,449,509,985

Strike  2171.35  has a total call value of 262,776,915  versus a total put value of  983,168,550 Combined total value = 1,245,945,465

Strike  2180  has a total call value of 305,687,835  versus a total put value of  785,118,150 Combined total value = 1,090,805,985

Strike  2191.3  has a total call value of 403,787,655  versus a total put value of  551,726,820 Combined total value = 955,514,475

Strike  2200  has a total call value of 479,315,835  versus a total put value of  379,920,960 Combined total value = 859,236,795

Strike  2211.2  has a total call value of 904,036,635  versus a total put value of  316,346,400 Combined total value = 1,220,383,035

Strike  2220  has a total call value of 1,237,745,835  versus a total put value of  268,074,000 Combined total value = 1,505,819,835

Strike  2231.15  has a total call value of 1,720,138,320  versus a total put value of  223,930,035 Combined total value = 1,944,068,355

Strike  2240  has a total call value of 2,103,023,835  versus a total put value of  188,892,000 Combined total value = 2,291,915,835

Strike  2251.05  has a total call value of 2,757,663,405  versus a total put value of  145,143,945 Combined total value = 2,902,807,350

Strike  2260  has a total call value of 3,324,179,610  versus a total put value of  109,710,000 Combined total value = 3,433,889,610

Strike  2270.95  has a total call value of 4,358,363,310  versus a total put value of  84,638,880 Combined total value = 4,443,002,190

Strike  2280  has a total call value of 5,213,099,610  versus a total put value of  63,918,000 Combined total value = 5,277,017,610

Strike  2290.9  has a total call value of 6,504,605,730  versus a total put value of  38,961,360 Combined total value = 6,543,567,090

Strike  2300  has a total call value of 7,582,835,610  versus a total put value of  18,126,000 Combined total value = 7,600,961,610

Strike  2310.8  has a total call value of 9,595,050,570  versus a total put value of  16,580,520 Combined total value = 9,611,631,090

Strike  2320  has a total call value of 11,309,159,610  versus a total put value of  15,264,000 Combined total value = 11,324,423,610

Strike  2330.75  has a total call value of 13,312,058,760  versus a total put value of  13,725,675 Combined total value = 13,325,784,435

Strike  2340  has a total call value of 15,035,483,610  versus a total put value of  12,402,000 Combined total value = 15,047,885,610

Strike  2350.65  has a total call value of 17,223,461,145  versus a total put value of  10,877,985 Combined total value = 17,234,339,130

Strike  2360  has a total call value of 19,144,361,610  versus a total put value of  9,540,000 Combined total value = 19,153,901,610

Strike  2370.6  has a total call value of 21,355,437,870  versus a total put value of  8,023,140 Combined total value = 21,363,461,010

Strike  2380  has a total call value of 23,316,203,610  versus a total put value of  6,678,000 Combined total value = 23,322,881,610

Strike  2390.5  has a total call value of 25,522,447,860  versus a total put value of  5,175,450 Combined total value = 25,527,623,310

Strike  2400  has a total call value of 27,518,573,610  versus a total put value of  3,816,000 Combined total value = 27,522,389,610

Strike  2410.4  has a total call value of 29,940,932,250  versus a total put value of  3,319,920 Combined total value = 29,944,252,170

Strike  2420  has a total call value of 32,176,955,610  versus a total put value of  2,862,000 Combined total value = 32,179,817,610

Strike  2430.35  has a total call value of 34,589,643,075  versus a total put value of  2,368,305 Combined total value = 34,592,011,380

Strike  2440  has a total call value of 36,839,153,610  versus a total put value of  1,908,000 Combined total value = 36,841,061,610

Strike  2450.25  has a total call value of 39,252,487,410  versus a total put value of  1,419,075 Combined total value = 39,253,906,485

Strike  2460  has a total call value of 41,548,097,610  versus a total put value of  954,000 Combined total value = 41,549,051,610

Strike  2480  has a total call value of 46,257,041,610  versus a total put value of  0 Combined total value = 46,257,041,610

Strike  2500  has a total call value of 50,965,985,610  versus a total put value of  0 Combined total value = 50,965,985,610

Strike  2520  has a total call value of 55,674,929,610  versus a total put value of  0 Combined total value = 55,674,929,610

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.