`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2733.2 47.60 (1.77%)

Max pain for GRASIM

24 Apr 2025 12:16 PM IST

Max Pain for GRASIM is 2600  



Strike  2200  has a total call value of 0  versus a total put value of  37,300,500,000 Combined total value = 37,300,500,000

Strike  2220  has a total call value of 0  versus a total put value of  35,182,500,000 Combined total value = 35,182,500,000

Strike  2240  has a total call value of 0  versus a total put value of  33,064,500,000 Combined total value = 33,064,500,000

Strike  2260  has a total call value of 0  versus a total put value of  30,946,500,000 Combined total value = 30,946,500,000

Strike  2280  has a total call value of 0  versus a total put value of  28,828,500,000 Combined total value = 28,828,500,000

Strike  2300  has a total call value of 0  versus a total put value of  26,710,500,000 Combined total value = 26,710,500,000

Strike  2320  has a total call value of 0  versus a total put value of  24,592,500,000 Combined total value = 24,592,500,000

Strike  2340  has a total call value of 0  versus a total put value of  22,521,000,000 Combined total value = 22,521,000,000

Strike  2360  has a total call value of 0  versus a total put value of  20,505,500,000 Combined total value = 20,505,500,000

Strike  2380  has a total call value of 0  versus a total put value of  18,533,500,000 Combined total value = 18,533,500,000

Strike  2400  has a total call value of 0  versus a total put value of  16,590,000,000 Combined total value = 16,590,000,000

Strike  2420  has a total call value of 0  versus a total put value of  14,801,500,000 Combined total value = 14,801,500,000

Strike  2440  has a total call value of 6,500,000  versus a total put value of  13,063,000,000 Combined total value = 13,069,500,000

Strike  2460  has a total call value of 13,000,000  versus a total put value of  11,389,000,000 Combined total value = 11,402,000,000

Strike  2480  has a total call value of 19,500,000  versus a total put value of  9,785,500,000 Combined total value = 9,805,000,000

Strike  2500  has a total call value of 26,000,000  versus a total put value of  8,224,000,000 Combined total value = 8,250,000,000

Strike  2520  has a total call value of 231,500,000  versus a total put value of  6,902,000,000 Combined total value = 7,133,500,000

Strike  2540  has a total call value of 487,500,000  versus a total put value of  5,624,500,000 Combined total value = 6,112,000,000

Strike  2560  has a total call value of 917,000,000  versus a total put value of  4,485,500,000 Combined total value = 5,402,500,000

Strike  2580  has a total call value of 1,346,500,000  versus a total put value of  3,483,500,000 Combined total value = 4,830,000,000

Strike  2600  has a total call value of 1,880,000,000  versus a total put value of  2,626,000,000 Combined total value = 4,506,000,000

Strike  2620  has a total call value of 2,584,500,000  versus a total put value of  2,004,000,000 Combined total value = 4,588,500,000

Strike  2640  has a total call value of 3,363,000,000  versus a total put value of  1,455,000,000 Combined total value = 4,818,000,000

Strike  2660  has a total call value of 4,141,500,000  versus a total put value of  1,039,000,000 Combined total value = 5,180,500,000

Strike  2680  has a total call value of 5,002,500,000  versus a total put value of  698,000,000 Combined total value = 5,700,500,000

Strike  2700  has a total call value of 5,991,000,000  versus a total put value of  422,500,000 Combined total value = 6,413,500,000

Strike  2720  has a total call value of 7,070,500,000  versus a total put value of  233,000,000 Combined total value = 7,303,500,000

Strike  2740  has a total call value of 8,223,500,000  versus a total put value of  88,500,000 Combined total value = 8,312,000,000

Strike  2760  has a total call value of 9,501,000,000  versus a total put value of  33,000,000 Combined total value = 9,534,000,000

Strike  2780  has a total call value of 10,906,500,000  versus a total put value of  16,500,000 Combined total value = 10,923,000,000

Strike  2800  has a total call value of 12,435,000,000  versus a total put value of  0 Combined total value = 12,435,000,000

Strike  2820  has a total call value of 14,133,000,000  versus a total put value of  0 Combined total value = 14,133,000,000

Strike  2840  has a total call value of 15,926,500,000  versus a total put value of  0 Combined total value = 15,926,500,000

Strike  2860  has a total call value of 17,858,500,000  versus a total put value of  0 Combined total value = 17,858,500,000

Strike  2880  has a total call value of 19,831,500,000  versus a total put value of  0 Combined total value = 19,831,500,000

Strike  2900  has a total call value of 21,881,500,000  versus a total put value of  0 Combined total value = 21,881,500,000

Strike  2920  has a total call value of 24,032,500,000  versus a total put value of  0 Combined total value = 24,032,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 446.05 400
ABB 5704 5500
ABCAPITAL 202.49 190
ABFRL 271.95 270
ACC 2092 2080
ADANIENSOL 946.6 880
ADANIENT 2435.1 2400
ADANIGREEN 953.25 940
ADANIPORTS 1239.5 1200
ALKEM 5192.7 5000
AMBUJACEM 573.15 575
ANGELONE 2510.4 2300
APLAPOLLO 1622.7 1560
APOLLOHOSP 7104.5 6700
APOLLOTYRE 461.6 445
ASHOKLEY 229.65 215
ASIANPAINT 2452.5 2380
ASTRAL 1383 1300
ATGL 624.8 600
AUBANK 682 600
AUROPHARMA 1272.8 1160
AXISBANK 1207.4 1110
BAJAJ-AUTO 8260 8100
BAJAJFINSV 2097.2 1980
BAJFINANCE 9296 9000
BALKRISIND 2562 2480
BANDHANBNK 171.54 160
BANKBARODA 252.4 237.5
BANKINDIA 118.61 115
BEL 303.9 295
BERGEPAINT 583.6 560
BHARATFORG 1111.6 1080
BHARTIARTL 1853.5 1780
BHEL 228.73 220
BIOCON 327.2 335
BOSCHLTD 28350 28000
BPCL 302.2 290
BRITANNIA 5440 5200
BSE 6485 5700
BSOFT 398.7 390
CAMS 4062.1 3800
CANBK 99.46 97
CDSL 1363.6 1240
CESC 157.82 155
CGPOWER 652.6 620
CHAMBLFERT 693.5 640
CHOLAFIN 1547 1540
CIPLA 1546.9 1500
COALINDIA 400.85 400
COFORGE 7422 7000
COLPAL 2704.1 2560
CONCOR 708.55 700
CROMPTON 337.75 350
CUMMINSIND 2910 3000
CYIENT 1256.4 1220
DABUR 487.1 480
DALBHARAT 1962.9 1880
DEEPAKNTR 2025.4 1950
DELHIVERY 298.75 270
DIVISLAB 6231 5850
DIXON 16569 15000
DLF 682 670
DMART 4473.2 4200
DRREDDY 1199.2 1160
EICHERMOT 5691.5 5500
ESCORTS 3390.6 3300
ETERNAL 239.55 220
EXIDEIND 382.85 375
FEDERALBNK 203.77 195
GAIL 193.2 185
GLENMARK 1434.2 1420
GMRAIRPORT 88.66 82
GODREJCP 1240.5 1200
GODREJPROP 2148.4 2100
GOLDM 95472 95000
GRANULES 484.35 460
GRASIM 2733.2 2600
HAL 4301.5 4200
HAVELLS 1593.5 1600
HCLTECH 1586 1500
HDFCAMC 4588.8 4300
HDFCBANK 1920.7 1840
HDFCLIFE 715.1 695
HEROMOTOCO 3947.3 3800
HFCL 86 82
HINDALCO 627.7 630
HINDCOPPER 224.17 225
HINDPETRO 389.75 370
HINDUNILVR 2330.1 2300
HINDZINC 458.45 440
HUDCO 230.16 220
ICICIBANK 1407.4 1340
ICICIGI 1885.7 1800
ICICIPRULI 603.5 590
IDEA 7.99 7
IDFCFIRSTB 67.71 63
IEX 192.08 185
IGL 186.01 182.5
IIFL 373.3 340
INDHOTEL 809.3 820
INDIANB 576.6 560
INDIGO 5507 5300
INDUSINDBK 834.6 750
INDUSTOWER 400.4 375
INFY 1473 1460
INOXWIND 178.49 160
IOC 138.05 135
IRB 48.83 46
IRCTC 775.9 740
IREDA 178.75 160
IRFC 134.87 127.5
ITC 432.95 415
JINDALSTEL 910.05 900
JIOFIN 259 240
JSL 571.95 590
JSWENERGY 507 520
JSWSTEEL 1037.4 1020
JUBLFOOD 706 690
KALYANKJIL 529.6 510
KEI 2984.3 2800
KOTAKBANK 2227.6 2140
KPITTECH 1229.3 1180
LAURUSLABS 652 620
LICHSGFIN 615.45 580
LICI 817.05 800
LODHA 1317.9 1200
LT 3289.8 3300
LTF 179.37 160
LTIM 4538.7 4350
LUPIN 2105 2020
M&M 2878.8 2700
M&MFIN 269.4 270
MANAPPURAM 229.25 230
MARICO 711.1 690
MARUTI 11897 11700
MAXHEALTH 1107.8 1100
MCX 6232 5700
MFSL 1233.9 1200
MGL 1333 1300
MOTHERSON 136.04 130
MPHASIS 2518.6 2320
MRF 128300 123000
MUTHOOTFIN 2169.9 2120
NATIONALUM 162.62 165
NAUKRI 7125 6800
NBCC 99.7 94
NCC 218.69 212.5
NESTLEIND 2414 2300
NHPC 89.63 85
NMDC 68.35 67.7
NTPC 362.9 360
NYKAA 193.62 182.5
OBEROIRLTY 1680.8 1620
OFSS 8776.5 7900
OIL 403.2 380
ONGC 249.5 240
PAGEIND 45320 44000
PATANJALI 1925 1920
PAYTM 899.3 840
PEL 1013.35 1000
PERSISTENT 5306 5000
PETRONET 309.8 305
PFC 434.6 420
PHOENIXLTD 1668.8 1600
PIDILITIND 3062 2960
PIIND 3638.1 3550
PNB 103.06 100
PNBHOUSING 1007.85 960
POLICYBZR 1665 1600
POLYCAB 5554.5 5300
POONAWALLA 401.25 365
POWERGRID 315.3 300
PRESTIGE 1296.9 1220
RAMCOCEM 994 930
RBLBANK 197.35 182.5
RECLTD 442 430
RELIANCE 1298.2 1250
SAIL 117.27 115
SBICARD 920.85 870
SBILIFE 1618.4 1560
SBIN 815.9 790
SHREECEM 30520 30750
SHRIRAMFIN 700.5 670
SIEMENS 2893 2800
SILVER 97368 96000
SJVN 100.26 95
SOLARINDS 13052 12000
SONACOMS 470.35 450
SRF 3022.5 2900
SUNPHARMA 1799.2 1720
SUPREMEIND 3459 3500
SYNGENE 657.4 730
TATACHEM 869.35 850
TATACOMM 1600 1600
TATACONSUM 1160.9 1080
TATAELXSI 5831.5 5250
TATAMOTORS 665.3 640
TATAPOWER 397.6 385
TATASTEEL 141.36 140
TATATECH 721.95 660
TCS 3395.3 3350
TECHM 1443.3 1360
TIINDIA 2649.4 2600
TITAGARH 813.55 780
TITAN 3366.1 3180
TORNTPHARM 3329.2 3250
TORNTPOWER 1602.5 1600
TRENT 5341 5200
TVSMOTOR 2779.6 2620
ULTRACEMCO 12155 11600
UNIONBANK 127.89 125
UNITDSPR 1587.8 1460
UPL 678.15 660
VBL 538.6 540
VEDL 428.55 420
VOLTAS 1284.4 1320
WIPRO 243.65 245
YESBANK 18.46 17
ZOMATO 0 80
ZYDUSLIFE 882.5 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.