[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2712.6 19.40 (0.72%)

Put-Call ratio for GRASIM
20 Jun 2025 04:12 PM IST


Put OI
6,789
Call OI
9,711
PCR
0.70
Put Change OI
98
Call Change OI
-929
Intraday PCR
-0.11


On   1 Apr    GRASIM was trading at 2619   with pcr value   0

On   2 Apr    GRASIM was trading at 2616.5   with pcr value   0

On   3 Apr    GRASIM was trading at 2651.9   with pcr value   0

On   4 Apr    GRASIM was trading at 2616.9   with pcr value   0

On   7 Apr    GRASIM was trading at 2509.1   with pcr value   0

On   8 Apr    GRASIM was trading at 2593   with pcr value   0

On   9 Apr    GRASIM was trading at 2557.75   with pcr value   0

On   11 Apr    GRASIM was trading at 2651.25   with pcr value   0

On   15 Apr    GRASIM was trading at 2718.6   with pcr value   0

On   16 Apr    GRASIM was trading at 2702.8   with pcr value   0

On   17 Apr    GRASIM was trading at 2760.7   with pcr value   0

On   21 Apr    GRASIM was trading at 2756.9   with pcr value   0

On   22 Apr    GRASIM was trading at 2749.4   with pcr value   0

On   23 Apr    GRASIM was trading at 2685.6   with pcr value   0

On   24 Apr    GRASIM was trading at 2729.2   with pcr value   0

On   25 Apr    GRASIM was trading at 2734.8   with pcr value   0

On   28 Apr    GRASIM was trading at 2753.4   with pcr value   0

On   29 Apr    GRASIM was trading at 2745.7   with pcr value   0

On   30 Apr    GRASIM was trading at 2737.5   with pcr value   0

On   2 May    GRASIM was trading at 2718.3   with pcr value   0

On   5 May    GRASIM was trading at 2755.1   with pcr value   0

On   6 May    GRASIM was trading at 2728.7   with pcr value   0

On   7 May    GRASIM was trading at 2699.9   with pcr value   0

On   8 May    GRASIM was trading at 2698.7   with pcr value   Infinity

On   9 May    GRASIM was trading at 2634.8   with pcr value   0.5

On   12 May    GRASIM was trading at 2742.8   with pcr value   11

On   13 May    GRASIM was trading at 2708.7   with pcr value   0

On   14 May    GRASIM was trading at 2737.2   with pcr value   0

On   15 May    GRASIM was trading at 2824.8   with pcr value   1.22

On   16 May    GRASIM was trading at 2804.2   with pcr value   0

On   19 May    GRASIM was trading at 2727   with pcr value   0.48

On   20 May    GRASIM was trading at 2720.8   with pcr value   0.03

On   21 May    GRASIM was trading at 2706.9   with pcr value   0.27

On   22 May    GRASIM was trading at 2674.6   with pcr value   0.48

On   23 May    GRASIM was trading at 2659.4   with pcr value   0.49

On   26 May    GRASIM was trading at 2656.4   with pcr value   0.5

On   27 May    GRASIM was trading at 2614.2   with pcr value   0.59

On   28 May    GRASIM was trading at 2577.6   with pcr value   0.51

On   29 May    GRASIM was trading at 2573.6   with pcr value   0.57

On   30 May    GRASIM was trading at 2545.8   with pcr value   0.57

On   2 Jun    GRASIM was trading at 2524.1   with pcr value   0.57

On   3 Jun    GRASIM was trading at 2552.4   with pcr value   0.6

On   4 Jun    GRASIM was trading at 2549.7   with pcr value   0.6

On   5 Jun    GRASIM was trading at 2554.4   with pcr value   0.58

On   6 Jun    GRASIM was trading at 2574.4   with pcr value   0.58

On   9 Jun    GRASIM was trading at 2608.5   with pcr value   0.67

On   10 Jun    GRASIM was trading at 2708   with pcr value   0.59

On   11 Jun    GRASIM was trading at 2722.2   with pcr value   0.68

On   12 Jun    GRASIM was trading at 2689.1   with pcr value   0.53

On   13 Jun    GRASIM was trading at 2663.8   with pcr value   0.57

On   16 Jun    GRASIM was trading at 2704.9   with pcr value   0.57

On   17 Jun    GRASIM was trading at 2671.4   with pcr value   0.55

On   18 Jun    GRASIM was trading at 2675.4   with pcr value   0.58

On   19 Jun    GRASIM was trading at 2693.2   with pcr value   0.57

On   20 Jun    GRASIM was trading at 2712.6   with pcr value   0.7


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,124 10,059 0.41 -369 -690 0.53
ABB 5,030 7,497 0.67 -120 -720 0.17
ABCAPITAL 5,880 6,104 0.96 226 -805 -0.28
ABFRL 5,043 10,220 0.49 -439 -731 0.60
ACC 5,379 10,069 0.53 -98 -580 0.17
ADANIENSOL 4,064 7,318 0.56 -12 -481 0.02
ADANIENT 18,777 27,445 0.68 -1,342 -2,419 0.55
ADANIGREEN 9,651 18,739 0.52 -576 -2,184 0.26
ADANIPORTS 16,569 25,176 0.66 -829 -1,688 0.49
ALKEM 3,052 8,699 0.35 -25 -304 0.08
AMBUJACEM 6,121 9,837 0.62 43 -164 -0.26
ANGELONE 7,602 15,791 0.48 42 -1,208 -0.03
APLAPOLLO 3,467 2,991 1.16 -65 -113 0.58
APOLLOHOSP 6,981 12,768 0.55 -616 -2,005 0.31
ASHOKLEY 4,842 12,259 0.39 -180 -756 0.24
ASIANPAINT 23,723 38,553 0.62 -654 -1,704 0.38
ASTRAL 4,218 7,642 0.55 -12 -778 0.02
ATGL 2,489 6,197 0.40 98 -43 -2.28
AUBANK 8,619 6,941 1.24 -669 -689 0.97
AUROPHARMA 4,591 9,098 0.50 -536 -1,497 0.36
AXISBANK 17,561 39,712 0.44 184 4,549 0.04
BAJAJ-AUTO 15,847 37,268 0.43 -998 -4,044 0.25
BAJAJFINSV 9,947 22,528 0.44 -172 -908 0.19
BAJFINANCE 21,325 39,378 0.54 -867 -3,578 0.24
BALKRISIND 2,348 3,711 0.63 -97 -410 0.24
BANDHANBNK 7,882 10,536 0.75 -13 -650 0.02
BANKBARODA 9,750 13,684 0.71 -902 -689 1.31
BANKINDIA 4,220 5,563 0.76 19 -726 -0.03
BDL 4,652 13,386 0.35 -658 -1,493 0.44
BEL 19,050 20,412 0.93 2,084 -4,129 -0.50
BHARATFORG 3,838 6,600 0.58 -31 -383 0.08
BHARTIARTL 25,589 37,129 0.69 8,860 -504 -17.58
BHEL 6,873 12,801 0.54 -300 -1,539 0.19
BIOCON 4,879 9,169 0.53 -314 -1,822 0.17
BLUESTARCO 1,393 2,532 0.55 -75 -106 0.71
BOSCHLTD 1,215 3,464 0.35 21 15 1.40
BPCL 9,054 11,321 0.80 141 -964 -0.15
BRITANNIA 3,614 7,901 0.46 152 -850 -0.18
BSE 31,588 49,176 0.64 786 -4,190 -0.19
BSOFT 3,641 9,178 0.40 -77 -402 0.19
CAMS 6,143 13,974 0.44 -105 -1,785 0.06
CANBK 10,868 18,892 0.58 -337 -1,379 0.24
CDSL 16,628 25,128 0.66 -711 -962 0.74
CESC 1,803 3,484 0.52 -55 -531 0.10
CGPOWER 2,848 5,423 0.53 380 -1,152 -0.33
CHAMBLFERT 3,541 9,552 0.37 -705 233 -3.03
CHOLAFIN 3,504 7,753 0.45 92 -615 -0.15
CIPLA 8,893 17,870 0.50 -542 -2,167 0.25
COALINDIA 18,847 33,200 0.57 -557 -2,095 0.27
COFORGE 8,548 18,505 0.46 -283 -2,998 0.09
COLPAL 4,290 8,684 0.49 -235 -623 0.38
CONCOR 4,129 7,766 0.53 -90 -809 0.11
CROMPTON 2,030 3,320 0.61 -48 -305 0.16
CUMMINSIND 6,466 6,778 0.95 -273 -257 1.06
CYIENT 3,473 5,304 0.65 -90 -1,559 0.06
DABUR 5,077 8,009 0.63 -8 -808 0.01
DALBHARAT 981 2,514 0.39 -99 -21 4.71
DELHIVERY 2,580 4,598 0.56 -299 -646 0.46
DIVISLAB 7,392 15,002 0.49 -510 -952 0.54
DIXON 22,649 62,838 0.36 -472 -4,170 0.11
DLF 14,253 22,088 0.65 -813 -1,703 0.48
DMART 7,359 11,254 0.65 519 -1,144 -0.45
DRREDDY 9,062 15,931 0.57 95 -209 -0.45
EICHERMOT 7,391 10,302 0.72 1,036 -1,243 -0.83
ETERNAL 20,169 25,805 0.78 -1,030 -627 1.64
EXIDEIND 4,301 9,281 0.46 -396 -1,523 0.26
FEDERALBNK 5,318 9,702 0.55 36 -1,095 -0.03
FORTIS 1,806 2,185 0.83 502 -22 -22.82
GAIL 11,441 21,711 0.53 -537 -1,259 0.43
GLENMARK 8,572 8,016 1.07 -278 -285 0.98
GMRAIRPORT 4,035 9,998 0.40 -23 -492 0.05
GODREJCP 2,272 5,569 0.41 5 -665 -0.01
GODREJPROP 6,946 9,698 0.72 201 -530 -0.38
GRANULES 2,000 3,916 0.51 -52 -226 0.23
GRASIM 6,789 9,711 0.70 98 -929 -0.11
HAL 30,103 70,637 0.43 -691 -2,940 0.24
HAVELLS 2,970 4,750 0.63 -182 -594 0.31
HCLTECH 11,304 19,449 0.58 185 -1,352 -0.14
HDFCAMC 5,019 8,344 0.60 -384 -127 3.02
HDFCBANK 33,573 46,914 0.72 1,309 -5,167 -0.25
HDFCLIFE 5,985 13,843 0.43 911 -793 -1.15
HEROMOTOCO 10,191 21,468 0.47 91 1,569 0.06
HFCL 4,035 8,895 0.45 -33 -535 0.06
HINDALCO 4,635 10,322 0.45 -393 -1,366 0.29
HINDCOPPER 1,844 3,980 0.46 -39 -153 0.25
HINDPETRO 5,532 8,320 0.66 -585 -318 1.84
HINDUNILVR 14,415 31,124 0.46 -1,226 -2,815 0.44
HINDZINC 11,488 29,918 0.38 -578 -4,056 0.14
HUDCO 5,202 9,564 0.54 -247 -1,018 0.24
ICICIBANK 25,861 46,914 0.55 -973 -4,872 0.20
ICICIGI 3,142 5,831 0.54 -45 -768 0.06
ICICIPRULI 1,951 5,542 0.35 -81 -959 0.08
IDEA 12,460 28,217 0.44 -785 -391 2.01
IDFCFIRSTB 10,360 14,270 0.73 1,255 -549 -2.29
IEX 6,713 13,681 0.49 -154 -974 0.16
IGL 3,504 6,939 0.50 -282 -148 1.91
IIFL 2,800 3,276 0.85 -85 -176 0.48
INDHOTEL 5,380 9,521 0.57 17 -2,074 -0.01
INDIANB 2,629 3,964 0.66 -101 -37 2.73
INDIGO 15,403 20,554 0.75 -245 -2,331 0.11
INDUSINDBK 28,953 41,066 0.71 -394 -523 0.75
INDUSTOWER 5,563 8,957 0.62 396 -1,360 -0.29
INFY 22,665 42,744 0.53 -533 306 -1.74
INOXWIND 4,118 10,779 0.38 -260 -677 0.38
IOC 8,020 11,991 0.67 163 -701 -0.23
IRB 1,971 4,875 0.40 -43 -264 0.16
IRCTC 5,973 16,080 0.37 -402 -1,861 0.22
IREDA 4,532 11,167 0.41 -565 -1,051 0.54
IRFC 6,622 15,876 0.42 -87 -884 0.10
ITC 18,479 37,721 0.49 -910 -4,405 0.21
JINDALSTEL 5,362 10,328 0.52 -138 -837 0.16
JIOFIN 17,034 27,246 0.63 92 -4,792 -0.02
JSL 1,110 2,163 0.51 -41 40 -1.02
JSWENERGY 4,771 12,339 0.39 -640 -1,913 0.33
JSWSTEEL 6,386 10,217 0.63 622 -846 -0.74
JUBLFOOD 2,369 4,344 0.55 -18 -33 0.55
KALYANKJIL 3,632 9,762 0.37 -19 -1,399 0.01
KAYNES 2,345 3,342 0.70 724 -41 -17.66
KEI 1,455 3,307 0.44 4 38 0.11
KOTAKBANK 14,034 16,749 0.84 -166 -1,656 0.10
KPITTECH 2,468 5,193 0.48 88 -520 -0.17
LAURUSLABS 2,225 3,770 0.59 -327 -382 0.86
LICHSGFIN 4,912 9,026 0.54 -152 -927 0.16
LICI 6,568 10,165 0.65 -110 -814 0.14
LODHA 2,813 4,326 0.65 -966 -1,601 0.60
LT 20,185 43,300 0.47 -757 -2,748 0.28
LTF 5,048 6,002 0.84 -165 -509 0.32
LTIM 4,415 6,451 0.68 -19 -137 0.14
LUPIN 4,769 7,535 0.63 -971 -1,091 0.89
M&M 25,090 31,038 0.81 3,416 285 11.99
M&MFIN 2,359 5,063 0.47 -64 -128 0.50
MANAPPURAM 5,590 6,580 0.85 -311 -81 3.84
MANKIND 1,333 3,356 0.40 66 563 0.12
MARICO 2,479 3,362 0.74 -54 -233 0.23
MARUTI 30,725 51,085 0.60 1,796 -272 -6.60
MAXHEALTH 2,504 4,860 0.52 -451 -1,323 0.34
MAZDOCK 7,190 26,076 0.28 -159 -3,936 0.04
MCX 23,345 25,187 0.93 2,446 -3,473 -0.70
MFSL 3,397 2,558 1.33 30 -89 -0.34
MGL 3,203 5,169 0.62 -249 -137 1.82
MOTHERSON 4,377 7,162 0.61 -65 -609 0.11
MPHASIS 3,965 5,419 0.73 -69 -325 0.21
MUTHOOTFIN 14,040 12,845 1.09 -1,068 -1,263 0.85
NATIONALUM 5,098 7,718 0.66 -101 -423 0.24
NAUKRI 3,430 5,867 0.58 -181 -1,443 0.13
NBCC 1,782 4,212 0.42 37 -389 -0.10
NCC 3,319 4,261 0.78 -25 -479 0.05
NESTLEIND 6,835 9,714 0.70 827 -414 -2.00
NHPC 1,984 5,078 0.39 -90 -248 0.36
NMDC 4,353 9,885 0.44 -116 -418 0.28
NTPC 13,213 30,974 0.43 -354 -1,101 0.32
NYKAA 2,984 9,437 0.32 -42 -1,071 0.04
OBEROIRLTY 5,292 7,389 0.72 192 1,147 0.17
OFSS 9,350 15,030 0.62 -374 -1,151 0.32
OIL 4,977 10,121 0.49 -307 -25 12.26
ONGC 13,413 45,405 0.30 544 432 1.26
PAGEIND 1,491 5,524 0.27 -156 758 -0.21
PATANJALI 2,808 6,580 0.43 -144 -986 0.15
PAYTM 10,031 22,339 0.45 -649 -861 0.75
PEL 1,808 3,354 0.54 -52 397 -0.13
PERSISTENT 7,151 9,405 0.76 506 -2,396 -0.21
PETRONET 4,293 9,011 0.48 -132 -905 0.15
PFC 16,368 19,308 0.85 2,225 -580 -3.84
PHOENIXLTD 2,099 3,237 0.65 160 66 2.42
PIDILITIND 2,271 4,251 0.53 97 -27 -3.60
PIIND 4,813 5,808 0.83 -245 -945 0.26
PNB 10,160 16,556 0.61 146 -1,881 -0.08
PNBHOUSING 1,955 4,177 0.47 51 -128 -0.40
POLICYBZR 2,458 4,212 0.58 -477 -621 0.77
POLYCAB 5,074 11,528 0.44 863 -2,968 -0.29
POONAWALLA 1,962 3,498 0.56 -110 -326 0.34
POWERGRID 8,934 17,857 0.50 -1,290 -1,616 0.80
PPLPHARMA 1,273 2,924 0.44 -71 -179 0.40
PRESTIGE 3,447 4,234 0.81 59 -313 -0.19
RBLBANK 2,637 3,381 0.78 -93 -438 0.21
RECLTD 12,831 25,418 0.50 -982 -1,049 0.94
RELIANCE 57,499 65,419 0.88 537 -11,314 -0.05
RVNL 3,495 11,164 0.31 -336 -1,170 0.29
SAIL 5,638 7,599 0.74 -321 -1,227 0.26
SBICARD 5,168 6,542 0.79 -50 -408 0.12
SBILIFE 5,392 14,294 0.38 502 -258 -1.95
SBIN 45,657 91,905 0.50 -1,524 -10,897 0.14
SHREECEM 1,102 5,269 0.21 25 -41 -0.61
SHRIRAMFIN 7,300 13,193 0.55 -252 -1,356 0.19
SIEMENS 9,309 26,059 0.36 -535 2,551 -0.21
SJVN 2,361 4,920 0.48 190 -103 -1.84
SOLARINDS 6,691 8,331 0.80 -293 -529 0.55
SONACOMS 2,202 6,953 0.32 -241 -624 0.39
SRF 3,329 5,851 0.57 -299 -382 0.78
SUNPHARMA 12,703 26,100 0.49 -843 -2,677 0.31
SUPREMEIND 2,517 4,933 0.51 -108 -294 0.37
SYNGENE 2,099 4,828 0.43 -36 -238 0.15
TATACHEM 6,634 10,588 0.63 -228 -569 0.40
TATACOMM 2,474 4,815 0.51 -46 -289 0.16
TATACONSUM 4,082 11,034 0.37 -181 -1,700 0.11
TATAELXSI 2,908 7,507 0.39 -204 -1,432 0.14
TATAMOTORS 45,997 1,15,362 0.40 -3,648 -12,412 0.29
TATAPOWER 15,747 26,203 0.60 -643 -3,709 0.17
TATASTEEL 10,371 20,693 0.50 -584 -1,524 0.38
TATATECH 5,490 13,038 0.42 108 -139 -0.78
TCS 32,655 51,304 0.64 -1,114 -2,525 0.44
TECHM 9,178 9,683 0.95 -874 -1,336 0.65
TIINDIA 1,723 3,981 0.43 -191 -821 0.23
TITAGARH 3,795 6,794 0.56 -194 -485 0.40
TITAN 11,514 16,149 0.71 -138 -2,621 0.05
TORNTPHARM 1,008 3,043 0.33 -71 -101 0.70
TORNTPOWER 1,552 2,591 0.60 -20 -193 0.10
TRENT 18,127 25,567 0.71 -638 -6,980 0.09
TVSMOTOR 3,938 7,694 0.51 -198 -1,733 0.11
ULTRACEMCO 10,988 22,376 0.49 134 -841 -0.16
UNIONBANK 3,490 6,668 0.52 -103 -550 0.19
UNITDSPR 9,944 24,689 0.40 -833 -2,632 0.32
UNOMINDA 596 1,580 0.38 -37 -294 0.13
UPL 3,231 7,817 0.41 -3 -479 0.01
USDINR 39,645 27,584 1.44 17,919 27,560 0.65
VBL 7,512 17,710 0.42 -850 -2,824 0.30
VEDL 15,022 24,766 0.61 -664 -3,351 0.20
VOLTAS 6,912 18,788 0.37 -899 -2,365 0.38
WIPRO 10,082 13,703 0.74 -442 -730 0.61
YESBANK 7,950 24,097 0.33 -395 -233 1.70
ZOMATO 10 1 10.00 2 1 2.00
ZYDUSLIFE 2,814 3,666 0.77 -6 -313 0.02

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend