USDINR
Us Dollar To Indian Rupee
Put-Call ratio for USDINR
24 Apr 2025 12:26 PM IST
Put OI
0
Call OI
0
PCR
NaN
Put Change OI
0
Call Change OI
0
Intraday PCR
NaN
On 7 Feb USDINR was trading at 0 with pcr value 0
On 10 Feb USDINR was trading at 0 with pcr value 0
On 11 Feb USDINR was trading at 0 with pcr value 0
On 12 Feb USDINR was trading at 0 with pcr value 0
On 13 Feb USDINR was trading at 0 with pcr value 0
On 14 Feb USDINR was trading at 0 with pcr value 0
On 17 Feb USDINR was trading at 0 with pcr value 0
On 18 Feb USDINR was trading at 0 with pcr value 0
On 19 Feb USDINR was trading at 0 with pcr value 0
On 20 Feb USDINR was trading at 0 with pcr value 0
On 21 Feb USDINR was trading at 0 with pcr value 0
On 24 Feb USDINR was trading at 0 with pcr value 0
On 25 Feb USDINR was trading at 0 with pcr value 0
On 26 Feb USDINR was trading at 0 with pcr value 0
On 27 Feb USDINR was trading at 0 with pcr value 0
On 28 Feb USDINR was trading at 0 with pcr value 0
On 3 Mar USDINR was trading at 0 with pcr value 0
On 4 Mar USDINR was trading at 0 with pcr value 0
On 5 Mar USDINR was trading at 0 with pcr value 0
On 6 Mar USDINR was trading at 0 with pcr value 0
On 7 Mar USDINR was trading at 0 with pcr value 0
On 10 Mar USDINR was trading at 0 with pcr value 0
On 11 Mar USDINR was trading at 0 with pcr value 0
On 12 Mar USDINR was trading at 0 with pcr value 0
On 13 Mar USDINR was trading at 0 with pcr value 0
On 17 Mar USDINR was trading at 0 with pcr value 0
On 18 Mar USDINR was trading at 0 with pcr value 0
On 19 Mar USDINR was trading at 0 with pcr value 0
On 20 Mar USDINR was trading at 0 with pcr value 0
On 21 Mar USDINR was trading at 0 with pcr value 0
On 24 Mar USDINR was trading at 0 with pcr value 0
On 25 Mar USDINR was trading at 0 with pcr value 0
On 26 Mar USDINR was trading at 0 with pcr value 0
On 27 Mar USDINR was trading at 0 with pcr value 0
On 28 Mar USDINR was trading at 0 with pcr value 0
On 1 Apr USDINR was trading at 0 with pcr value 0
On 2 Apr USDINR was trading at 0 with pcr value 0
On 3 Apr USDINR was trading at 0 with pcr value 0
On 4 Apr USDINR was trading at 0 with pcr value 0
On 7 Apr USDINR was trading at 0 with pcr value 0
On 8 Apr USDINR was trading at 0 with pcr value 0
On 9 Apr USDINR was trading at 0 with pcr value 0
On 11 Apr USDINR was trading at 0 with pcr value 0
On 15 Apr USDINR was trading at 0 with pcr value 0
On 16 Apr USDINR was trading at 0 with pcr value 0
On 17 Apr USDINR was trading at 0 with pcr value 0
On 21 Apr USDINR was trading at 0 with pcr value 0
On 22 Apr USDINR was trading at 0 with pcr value 0
On 23 Apr USDINR was trading at 0 with pcr value 0
On 24 Apr USDINR was trading at 0 with pcr value 0
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,113 | 5,157 | 0.60 | -224 | -441 | 0.51 |
| ABB | 7,533 | 7,096 | 1.06 | -415 | -1,415 | 0.29 |
| ABCAPITAL | 2,279 | 3,811 | 0.60 | 37 | 262 | 0.14 |
| ABFRL | 1,771 | 1,838 | 0.96 | -67 | -147 | 0.46 |
| ACC | 2,730 | 3,754 | 0.73 | -122 | -458 | 0.27 |
| ADANIENSOL | 4,141 | 3,818 | 1.08 | -92 | -787 | 0.12 |
| ADANIENT | 9,578 | 10,747 | 0.89 | -933 | -1,949 | 0.48 |
| ADANIGREEN | 5,206 | 7,613 | 0.68 | -278 | -1,511 | 0.18 |
| ADANIPORTS | 11,424 | 13,403 | 0.85 | -1,750 | -1,891 | 0.93 |
| ALKEM | 1,246 | 838 | 1.49 | -300 | -87 | 3.45 |
| AMBUJACEM | 4,500 | 3,859 | 1.17 | -675 | -540 | 1.25 |
| ANGELONE | 6,525 | 4,958 | 1.32 | -1,267 | -398 | 3.18 |
| APLAPOLLO | 1,020 | 2,040 | 0.50 | -47 | -104 | 0.45 |
| APOLLOHOSP | 5,975 | 8,067 | 0.74 | -481 | -589 | 0.82 |
| APOLLOTYRE | 1,614 | 1,548 | 1.04 | -229 | -180 | 1.27 |
| ASHOKLEY | 4,219 | 4,476 | 0.94 | -104 | -416 | 0.25 |
| ASIANPAINT | 9,703 | 13,765 | 0.70 | -1,224 | -2,369 | 0.52 |
| ASTRAL | 3,903 | 3,212 | 1.22 | -381 | -293 | 1.30 |
| ATGL | 1,358 | 1,702 | 0.80 | -43 | -245 | 0.18 |
| AUBANK | 9,188 | 6,996 | 1.31 | -1,316 | -1,019 | 1.29 |
| AUROPHARMA | 6,566 | 6,257 | 1.05 | -137 | -828 | 0.17 |
| AXISBANK | 25,362 | 31,690 | 0.80 | -1,589 | -3,206 | 0.50 |
| BAJAJ-AUTO | 8,061 | 11,084 | 0.73 | -682 | -1,297 | 0.53 |
| BAJAJFINSV | 9,872 | 13,477 | 0.73 | -459 | -1,441 | 0.32 |
| BAJFINANCE | 15,367 | 14,128 | 1.09 | -1,060 | -3,106 | 0.34 |
| BALKRISIND | 1,124 | 2,200 | 0.51 | -2 | -308 | 0.01 |
| BANDHANBNK | 4,031 | 3,808 | 1.06 | -237 | -416 | 0.57 |
| BANKBARODA | 7,222 | 6,353 | 1.14 | -202 | -1,016 | 0.20 |
| BANKINDIA | 1,770 | 2,380 | 0.74 | -172 | -113 | 1.52 |
| BEL | 7,404 | 7,954 | 0.93 | -321 | -1,497 | 0.21 |
| BERGEPAINT | 2,168 | 1,715 | 1.26 | -65 | -147 | 0.44 |
| BHARATFORG | 4,484 | 5,251 | 0.85 | -366 | -709 | 0.52 |
| BHARTIARTL | 24,778 | 33,715 | 0.73 | -2,081 | -3,002 | 0.69 |
| BHEL | 6,690 | 6,138 | 1.09 | -438 | -891 | 0.49 |
| BIOCON | 2,312 | 3,718 | 0.62 | -240 | -575 | 0.42 |
| BOSCHLTD | 1,018 | 1,314 | 0.77 | -23 | -362 | 0.06 |
| BPCL | 6,291 | 8,666 | 0.73 | -187 | -729 | 0.26 |
| BRITANNIA | 6,797 | 4,954 | 1.37 | -1,335 | -1,167 | 1.14 |
| BSE | 30,781 | 19,634 | 1.57 | -4,760 | -4,126 | 1.15 |
| BSOFT | 2,910 | 4,919 | 0.59 | -374 | -757 | 0.49 |
| CAMS | 3,611 | 4,253 | 0.85 | -168 | -351 | 0.48 |
| CANBK | 10,025 | 10,064 | 1.00 | -506 | -512 | 0.99 |
| CDSL | 6,928 | 10,366 | 0.67 | -870 | -1,793 | 0.49 |
| CESC | 580 | 2,367 | 0.25 | -77 | -919 | 0.08 |
| CGPOWER | 1,360 | 2,256 | 0.60 | 14 | -337 | -0.04 |
| CHAMBLFERT | 2,117 | 2,432 | 0.87 | -186 | -255 | 0.73 |
| CHOLAFIN | 3,025 | 4,137 | 0.73 | -379 | -1,159 | 0.33 |
| CIPLA | 8,521 | 10,662 | 0.80 | -301 | -1,096 | 0.27 |
| COALINDIA | 6,467 | 15,224 | 0.42 | -392 | -954 | 0.41 |
| COFORGE | 14,613 | 23,573 | 0.62 | -2,102 | -4,962 | 0.42 |
| COLPAL | 3,162 | 3,345 | 0.95 | -170 | -614 | 0.28 |
| CONCOR | 3,287 | 4,191 | 0.78 | -245 | -243 | 1.01 |
| CROMPTON | 1,004 | 1,481 | 0.68 | -136 | -71 | 1.92 |
| CUMMINSIND | 2,468 | 4,329 | 0.57 | -330 | -711 | 0.46 |
| CYIENT | 1,877 | 2,102 | 0.89 | -201 | -468 | 0.43 |
| DABUR | 2,985 | 7,468 | 0.40 | -347 | -935 | 0.37 |
| DALBHARAT | 2,421 | 2,088 | 1.16 | -401 | -978 | 0.41 |
| DEEPAKNTR | 2,293 | 3,711 | 0.62 | -296 | -238 | 1.24 |
| DELHIVERY | 2,077 | 3,766 | 0.55 | -348 | -358 | 0.97 |
| DIVISLAB | 6,462 | 4,938 | 1.31 | -557 | -1,081 | 0.52 |
| DIXON | 22,221 | 19,944 | 1.11 | -3,940 | -7,027 | 0.56 |
| DLF | 7,243 | 11,380 | 0.64 | -653 | -1,434 | 0.46 |
| DMART | 5,386 | 4,167 | 1.29 | -483 | -685 | 0.71 |
| DRREDDY | 10,503 | 10,557 | 0.99 | -38 | -1,243 | 0.03 |
| EICHERMOT | 7,490 | 7,743 | 0.97 | -888 | -887 | 1.00 |
| ESCORTS | 1,075 | 1,393 | 0.77 | -92 | -210 | 0.44 |
| ETERNAL | 22,380 | 20,125 | 1.11 | -1,512 | -2,979 | 0.51 |
| EXIDEIND | 2,211 | 3,907 | 0.57 | -312 | -409 | 0.76 |
| FEDERALBNK | 3,395 | 3,514 | 0.97 | -244 | -538 | 0.45 |
| GAIL | 5,776 | 7,134 | 0.81 | -355 | -502 | 0.71 |
| GLENMARK | 4,986 | 4,567 | 1.09 | -329 | -592 | 0.56 |
| GMRAIRPORT | 3,798 | 6,245 | 0.61 | -149 | -942 | 0.16 |
| GODREJCP | 2,847 | 3,619 | 0.79 | -197 | -474 | 0.42 |
| GODREJPROP | 4,126 | 4,926 | 0.84 | -501 | -796 | 0.63 |
| GOLDM | 27,355 | 23,605 | 1.16 | -1,594 | -7,940 | 0.20 |
| GRANULES | 1,645 | 2,580 | 0.64 | -284 | -100 | 2.84 |
| GRASIM | 4,339 | 4,895 | 0.89 | -298 | -918 | 0.32 |
| HAL | 13,430 | 18,596 | 0.72 | -1,689 | -7,105 | 0.24 |
| HAVELLS | 3,738 | 6,051 | 0.62 | -727 | -1,876 | 0.39 |
| HCLTECH | 12,898 | 10,460 | 1.23 | -1,935 | -3,318 | 0.58 |
| HDFCAMC | 5,714 | 3,829 | 1.49 | -561 | -583 | 0.96 |
| HDFCBANK | 47,786 | 60,023 | 0.80 | -4,686 | -9,615 | 0.49 |
| HDFCLIFE | 6,277 | 15,052 | 0.42 | -537 | -1,369 | 0.39 |
| HEROMOTOCO | 8,210 | 10,267 | 0.80 | -51 | -2,371 | 0.02 |
| HFCL | 1,513 | 2,660 | 0.57 | -55 | -275 | 0.20 |
| HINDALCO | 5,721 | 10,321 | 0.55 | -368 | -589 | 0.62 |
| HINDCOPPER | 1,536 | 2,441 | 0.63 | -60 | -260 | 0.23 |
| HINDPETRO | 2,712 | 3,327 | 0.82 | -257 | -598 | 0.43 |
| HINDUNILVR | 15,971 | 25,496 | 0.63 | -2,436 | -1,882 | 1.29 |
| HINDZINC | 1,222 | 1,328 | 0.92 | -89 | -248 | 0.36 |
| HUDCO | 3,195 | 3,184 | 1.00 | -275 | -751 | 0.37 |
| ICICIBANK | 25,473 | 30,416 | 0.84 | -2,388 | -4,451 | 0.54 |
| ICICIGI | 3,780 | 3,965 | 0.95 | -219 | -328 | 0.67 |
| ICICIPRULI | 3,483 | 4,558 | 0.76 | -320 | -634 | 0.50 |
| IDEA | 1,917 | 14,326 | 0.13 | -830 | -1,083 | 0.77 |
| IDFCFIRSTB | 9,638 | 9,661 | 1.00 | -112 | -69 | 1.62 |
| IEX | 2,330 | 2,603 | 0.90 | -171 | -434 | 0.39 |
| IGL | 3,841 | 6,945 | 0.55 | -169 | -625 | 0.27 |
| IIFL | 1,686 | 2,578 | 0.65 | -119 | -243 | 0.49 |
| INDHOTEL | 4,032 | 5,689 | 0.71 | -473 | -415 | 1.14 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,576 | 6,517 | 1.16 | -1,543 | -1,098 | 1.41 |
| INDUSINDBK | 27,261 | 27,608 | 0.99 | -2,064 | -7,718 | 0.27 |
| INDUSTOWER | 5,802 | 6,053 | 0.96 | -755 | -950 | 0.79 |
| INFY | 33,909 | 46,885 | 0.72 | -1,502 | -4,358 | 0.34 |
| INOXWIND | 1,750 | 1,558 | 1.12 | -40 | -59 | 0.68 |
| IOC | 3,958 | 5,334 | 0.74 | -251 | -439 | 0.57 |
| IRB | 492 | 1,625 | 0.30 | -41 | -270 | 0.15 |
| IRCTC | 2,968 | 3,761 | 0.79 | -154 | -340 | 0.45 |
| IREDA | 4,023 | 5,172 | 0.78 | -423 | -1,076 | 0.39 |
| IRFC | 2,518 | 4,399 | 0.57 | -62 | -592 | 0.10 |
| ITC | 14,637 | 21,404 | 0.68 | -286 | -1,520 | 0.19 |
| JINDALSTEL | 5,180 | 6,012 | 0.86 | -313 | -1,231 | 0.25 |
| JIOFIN | 10,573 | 11,511 | 0.92 | -464 | -1,505 | 0.31 |
| JSL | 1,084 | 1,847 | 0.59 | -93 | -152 | 0.61 |
| JSWENERGY | 2,444 | 4,020 | 0.61 | -263 | -610 | 0.43 |
| JSWSTEEL | 6,619 | 8,063 | 0.82 | -257 | -661 | 0.39 |
| JUBLFOOD | 2,255 | 2,486 | 0.91 | -116 | -393 | 0.30 |
| KALYANKJIL | 4,789 | 6,962 | 0.69 | -945 | -1,330 | 0.71 |
| KEI | 3,880 | 6,180 | 0.63 | -238 | -574 | 0.41 |
| KOTAKBANK | 14,427 | 17,224 | 0.84 | -1,446 | -2,200 | 0.66 |
| KPITTECH | 1,548 | 4,398 | 0.35 | -122 | -460 | 0.27 |
| LAURUSLABS | 3,770 | 3,778 | 1.00 | -224 | -313 | 0.72 |
| LICHSGFIN | 4,006 | 3,214 | 1.25 | -327 | -327 | 1.00 |
| LICI | 1,411 | 2,282 | 0.62 | -61 | -274 | 0.22 |
| LODHA | 1,948 | 2,628 | 0.74 | -227 | -229 | 0.99 |
| LT | 16,009 | 40,282 | 0.40 | -1,179 | -2,931 | 0.40 |
| LTF | 2,097 | 2,148 | 0.98 | -56 | -230 | 0.24 |
| LTIM | 5,129 | 6,392 | 0.80 | -1,591 | -2,038 | 0.78 |
| LUPIN | 4,436 | 4,659 | 0.95 | -307 | -1,284 | 0.24 |
| M&M | 16,107 | 16,432 | 0.98 | -1,839 | -2,013 | 0.91 |
| M&MFIN | 3,070 | 4,000 | 0.77 | -354 | -303 | 1.17 |
| MANAPPURAM | 6,884 | 6,505 | 1.06 | -1,542 | -1,036 | 1.49 |
| MARICO | 3,111 | 2,624 | 1.19 | -207 | -397 | 0.52 |
| MARUTI | 15,907 | 33,699 | 0.47 | -1,536 | -5,605 | 0.27 |
| MAXHEALTH | 2,442 | 3,827 | 0.64 | -101 | -326 | 0.31 |
| MCX | 6,743 | 5,154 | 1.31 | -871 | -1,195 | 0.73 |
| MFSL | 1,166 | 825 | 1.41 | -70 | -241 | 0.29 |
| MGL | 1,846 | 2,753 | 0.67 | -132 | -218 | 0.61 |
| MOTHERSON | 5,626 | 5,940 | 0.95 | -382 | -545 | 0.70 |
| MPHASIS | 3,495 | 3,840 | 0.91 | -180 | -337 | 0.53 |
| MRF | 1,998 | 1,889 | 1.06 | -207 | -232 | 0.89 |
| MUTHOOTFIN | 4,696 | 7,570 | 0.62 | -303 | -1,216 | 0.25 |
| NATIONALUM | 4,165 | 7,284 | 0.57 | -373 | -541 | 0.69 |
| NAUKRI | 3,846 | 4,862 | 0.79 | -282 | -706 | 0.40 |
| NBCC | 1,278 | 1,908 | 0.67 | -8 | -107 | 0.07 |
| NCC | 2,158 | 2,951 | 0.73 | -115 | -336 | 0.34 |
| NESTLEIND | 8,340 | 12,396 | 0.67 | -259 | 1,706 | -0.15 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,159 | 5,363 | 0.59 | -123 | -415 | 0.30 |
| NTPC | 12,495 | 28,654 | 0.44 | -758 | -1,371 | 0.55 |
| NYKAA | 1,109 | 1,836 | 0.60 | -23 | -156 | 0.15 |
| OBEROIRLTY | 2,038 | 2,282 | 0.89 | -111 | -246 | 0.45 |
| OFSS | 4,223 | 4,640 | 0.91 | -772 | -592 | 1.30 |
| OIL | 3,174 | 1,467 | 2.16 | -167 | -177 | 0.94 |
| ONGC | 8,982 | 31,147 | 0.29 | -448 | -799 | 0.56 |
| PAGEIND | 1,712 | 1,351 | 1.27 | -165 | -195 | 0.85 |
| PATANJALI | 3,227 | 2,556 | 1.26 | -401 | -728 | 0.55 |
| PAYTM | 4,549 | 3,530 | 1.29 | -366 | -1,116 | 0.33 |
| PEL | 1,279 | 1,910 | 0.67 | -134 | -267 | 0.50 |
| PERSISTENT | 10,707 | 11,680 | 0.92 | -165 | -2,785 | 0.06 |
| PETRONET | 3,957 | 2,171 | 1.82 | -226 | -229 | 0.99 |
| PFC | 6,433 | 7,301 | 0.88 | -503 | -1,048 | 0.48 |
| PHOENIXLTD | 1,422 | 708 | 2.01 | 106 | -22 | -4.82 |
| PIDILITIND | 1,651 | 2,365 | 0.70 | -51 | -266 | 0.19 |
| PIIND | 2,660 | 3,128 | 0.85 | -205 | -530 | 0.39 |
| PNB | 6,042 | 5,815 | 1.04 | -164 | -485 | 0.34 |
| PNBHOUSING | 1,639 | 2,159 | 0.76 | -31 | -148 | 0.21 |
| POLICYBZR | 2,708 | 2,739 | 0.99 | -84 | -374 | 0.22 |
| POLYCAB | 5,193 | 4,643 | 1.12 | -919 | -787 | 1.17 |
| POONAWALLA | 1,601 | 2,011 | 0.80 | -84 | -180 | 0.47 |
| POWERGRID | 8,272 | 12,024 | 0.69 | -410 | -579 | 0.71 |
| PRESTIGE | 1,889 | 1,749 | 1.08 | -1 | -3 | 0.33 |
| RAMCOCEM | 1,917 | 1,753 | 1.09 | -50 | -136 | 0.37 |
| RBLBANK | 2,766 | 3,429 | 0.81 | -43 | -678 | 0.06 |
| RECLTD | 9,208 | 9,155 | 1.01 | -851 | -933 | 0.91 |
| RELIANCE | 43,726 | 62,861 | 0.70 | -3,990 | -6,547 | 0.61 |
| SAIL | 5,415 | 5,784 | 0.94 | -109 | -1,261 | 0.09 |
| SBICARD | 4,171 | 4,057 | 1.03 | -202 | -643 | 0.31 |
| SBILIFE | 7,389 | 12,033 | 0.61 | -122 | -521 | 0.23 |
| SBIN | 29,782 | 35,374 | 0.84 | -2,582 | -4,764 | 0.54 |
| SHREECEM | 1,022 | 1,509 | 0.68 | -145 | -195 | 0.74 |
| SHRIRAMFIN | 4,316 | 4,287 | 1.01 | -252 | -1,311 | 0.19 |
| SIEMENS | 5,766 | 12,643 | 0.46 | -5,888 | -15,186 | 0.39 |
| SILVER | 6,571 | 9,068 | 0.72 | -871 | -563 | 1.55 |
| SJVN | 597 | 1,584 | 0.38 | 31 | -186 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,039 | 2,403 | 0.85 | -149 | -493 | 0.30 |
| SRF | 2,938 | 5,737 | 0.51 | -332 | -453 | 0.73 |
| SUNPHARMA | 12,511 | 17,437 | 0.72 | -724 | -1,463 | 0.49 |
| SUPREMEIND | 1,708 | 1,469 | 1.16 | 196 | 132 | 1.48 |
| SYNGENE | 1,780 | 1,980 | 0.90 | -415 | -633 | 0.66 |
| TATACHEM | 3,418 | 5,135 | 0.67 | 24 | -687 | -0.03 |
| TATACOMM | 2,339 | 4,953 | 0.47 | -529 | -1,497 | 0.35 |
| TATACONSUM | 8,716 | 8,932 | 0.98 | -900 | -1,767 | 0.51 |
| TATAELXSI | 8,622 | 7,194 | 1.20 | -900 | -475 | 1.89 |
| TATAMOTORS | 50,137 | 66,341 | 0.76 | -2,285 | -9,645 | 0.24 |
| TATAPOWER | 8,721 | 10,344 | 0.84 | -1,371 | -2,558 | 0.54 |
| TATASTEEL | 13,541 | 26,176 | 0.52 | -429 | -926 | 0.46 |
| TATATECH | 1,907 | 2,470 | 0.77 | -44 | -139 | 0.32 |
| TCS | 30,640 | 40,171 | 0.76 | -2,456 | -4,612 | 0.53 |
| TECHM | 4,936 | 5,673 | 0.87 | -646 | -1,090 | 0.59 |
| TIINDIA | 1,422 | 1,762 | 0.81 | -178 | -231 | 0.77 |
| TITAGARH | 1,905 | 3,335 | 0.57 | -209 | -1,896 | 0.11 |
| TITAN | 12,370 | 10,445 | 1.18 | -1,197 | -704 | 1.70 |
| TORNTPHARM | 1,560 | 1,445 | 1.08 | -22 | -123 | 0.18 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,496 | 23,175 | 0.80 | -1,944 | -5,000 | 0.39 |
| TVSMOTOR | 3,421 | 2,195 | 1.56 | -155 | -307 | 0.50 |
| ULTRACEMCO | 7,522 | 10,346 | 0.73 | -478 | -2,485 | 0.19 |
| UNIONBANK | 1,878 | 3,502 | 0.54 | -321 | -747 | 0.43 |
| UNITDSPR | 3,539 | 2,674 | 1.32 | -185 | -646 | 0.29 |
| UPL | 3,328 | 4,315 | 0.77 | -315 | -986 | 0.32 |
| VBL | 5,004 | 6,967 | 0.72 | -365 | -1,126 | 0.32 |
| VEDL | 10,661 | 17,363 | 0.61 | -864 | -3,060 | 0.28 |
| VOLTAS | 10,119 | 21,791 | 0.46 | -498 | -4,240 | 0.12 |
| WIPRO | 9,402 | 17,578 | 0.53 | -515 | -580 | 0.89 |
| YESBANK | 3,059 | 3,146 | 0.97 | -40 | -45 | 0.89 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,221 | 3,608 | 1.17 | -282 | -763 | 0.37 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
