[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD

162.8 0.40 (0.25%)

Max pain for FEDERALBNK

23 May 2024 04:06 PM IST

Max Pain for FEDERALBNK is 163  



Strike  130  has a total call value of 0  versus a total put value of  83,913,000,000 Combined total value = 83,913,000,000

Strike  131  has a total call value of 0  versus a total put value of  80,883,500,000 Combined total value = 80,883,500,000

Strike  132  has a total call value of 0  versus a total put value of  77,854,000,000 Combined total value = 77,854,000,000

Strike  133  has a total call value of 0  versus a total put value of  74,824,500,000 Combined total value = 74,824,500,000

Strike  134  has a total call value of 0  versus a total put value of  71,795,000,000 Combined total value = 71,795,000,000

Strike  135  has a total call value of 0  versus a total put value of  68,765,500,000 Combined total value = 68,765,500,000

Strike  136  has a total call value of 0  versus a total put value of  65,736,000,000 Combined total value = 65,736,000,000

Strike  137  has a total call value of 0  versus a total put value of  62,706,500,000 Combined total value = 62,706,500,000

Strike  138  has a total call value of 0  versus a total put value of  59,677,000,000 Combined total value = 59,677,000,000

Strike  139  has a total call value of 0  versus a total put value of  56,647,500,000 Combined total value = 56,647,500,000

Strike  140  has a total call value of 0  versus a total put value of  53,618,000,000 Combined total value = 53,618,000,000

Strike  141  has a total call value of 5,500,000  versus a total put value of  50,714,000,000 Combined total value = 50,719,500,000

Strike  142  has a total call value of 11,000,000  versus a total put value of  47,819,000,000 Combined total value = 47,830,000,000

Strike  143  has a total call value of 16,500,000  versus a total put value of  44,924,000,000 Combined total value = 44,940,500,000

Strike  144  has a total call value of 22,000,000  versus a total put value of  42,050,500,000 Combined total value = 42,072,500,000

Strike  145  has a total call value of 27,500,000  versus a total put value of  39,177,000,000 Combined total value = 39,204,500,000

Strike  146  has a total call value of 80,500,000  versus a total put value of  36,524,500,000 Combined total value = 36,605,000,000

Strike  147  has a total call value of 133,500,000  versus a total put value of  33,872,000,000 Combined total value = 34,005,500,000

Strike  148  has a total call value of 186,500,000  versus a total put value of  31,247,500,000 Combined total value = 31,434,000,000

Strike  149  has a total call value of 239,500,000  versus a total put value of  28,650,000,000 Combined total value = 28,889,500,000

Strike  150  has a total call value of 292,500,000  versus a total put value of  26,068,500,000 Combined total value = 26,361,000,000

Strike  151  has a total call value of 422,000,000  versus a total put value of  23,895,000,000 Combined total value = 24,317,000,000

Strike  152  has a total call value of 551,500,000  versus a total put value of  21,749,000,000 Combined total value = 22,300,500,000

Strike  153  has a total call value of 681,000,000  versus a total put value of  19,633,500,000 Combined total value = 20,314,500,000

Strike  154  has a total call value of 810,500,000  versus a total put value of  17,558,500,000 Combined total value = 18,369,000,000

Strike  155  has a total call value of 940,000,000  versus a total put value of  15,533,000,000 Combined total value = 16,473,000,000

Strike  156  has a total call value of 1,200,500,000  versus a total put value of  13,813,500,000 Combined total value = 15,014,000,000

Strike  157  has a total call value of 1,482,500,000  versus a total put value of  12,155,500,000 Combined total value = 13,638,000,000

Strike  158  has a total call value of 1,796,000,000  versus a total put value of  10,577,500,000 Combined total value = 12,373,500,000

Strike  159  has a total call value of 2,167,000,000  versus a total put value of  9,114,000,000 Combined total value = 11,281,000,000

Strike  160  has a total call value of 2,571,000,000  versus a total put value of  7,709,500,000 Combined total value = 10,280,500,000

Strike  161  has a total call value of 3,339,500,000  versus a total put value of  6,566,000,000 Combined total value = 9,905,500,000

Strike  162  has a total call value of 4,176,500,000  versus a total put value of  5,477,500,000 Combined total value = 9,654,000,000

Strike  163  has a total call value of 5,119,000,000  versus a total put value of  4,474,000,000 Combined total value = 9,593,000,000

Strike  164  has a total call value of 6,206,500,000  versus a total put value of  3,554,000,000 Combined total value = 9,760,500,000

Strike  165  has a total call value of 7,636,500,000  versus a total put value of  2,685,000,000 Combined total value = 10,321,500,000

Strike  166  has a total call value of 9,925,000,000  versus a total put value of  2,119,000,000 Combined total value = 12,044,000,000

Strike  167  has a total call value of 12,302,000,000  versus a total put value of  1,582,000,000 Combined total value = 13,884,000,000

Strike  168  has a total call value of 14,805,000,000  versus a total put value of  1,070,000,000 Combined total value = 15,875,000,000

Strike  169  has a total call value of 17,508,500,000  versus a total put value of  593,000,000 Combined total value = 18,101,500,000

Strike  170  has a total call value of 20,363,500,000  versus a total put value of  162,500,000 Combined total value = 20,526,000,000

Strike  171  has a total call value of 24,358,000,000  versus a total put value of  66,000,000 Combined total value = 24,424,000,000

Strike  172  has a total call value of 28,501,000,000  versus a total put value of  23,500,000 Combined total value = 28,524,500,000

Strike  173  has a total call value of 32,779,500,000  versus a total put value of  0 Combined total value = 32,779,500,000

Strike  174  has a total call value of 37,137,000,000  versus a total put value of  0 Combined total value = 37,137,000,000

Strike  175  has a total call value of 41,599,500,000  versus a total put value of  0 Combined total value = 41,599,500,000

Strike  176  has a total call value of 46,322,500,000  versus a total put value of  0 Combined total value = 46,322,500,000

Strike  177  has a total call value of 51,095,500,000  versus a total put value of  0 Combined total value = 51,095,500,000

Strike  178  has a total call value of 55,903,500,000  versus a total put value of  0 Combined total value = 55,903,500,000

Strike  179  has a total call value of 60,791,000,000  versus a total put value of  0 Combined total value = 60,791,000,000

Strike  180  has a total call value of 65,688,500,000  versus a total put value of  0 Combined total value = 65,688,500,000

Strike  181  has a total call value of 71,443,000,000  versus a total put value of  0 Combined total value = 71,443,000,000

Strike  182  has a total call value of 77,197,500,000  versus a total put value of  0 Combined total value = 77,197,500,000

Strike  183  has a total call value of 83,066,000,000  versus a total put value of  0 Combined total value = 83,066,000,000

Strike  184  has a total call value of 88,934,500,000  versus a total put value of  0 Combined total value = 88,934,500,000

Strike  185  has a total call value of 94,935,500,000  versus a total put value of  0 Combined total value = 94,935,500,000

Strike  186  has a total call value of 100,936,500,000  versus a total put value of  0 Combined total value = 100,936,500,000

Strike  187  has a total call value of 106,967,500,000  versus a total put value of  0 Combined total value = 106,967,500,000

Strike  188  has a total call value of 112,998,500,000  versus a total put value of  0 Combined total value = 112,998,500,000

Strike  189  has a total call value of 119,111,000,000  versus a total put value of  0 Combined total value = 119,111,000,000

Strike  190  has a total call value of 125,223,500,000  versus a total put value of  0 Combined total value = 125,223,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.