AXISBANK
Axis Bank Limited
Max pain for AXISBANK
28 Apr 2025 11:07 AM IST
Max Pain for AXISBANK is 1200
Strike 880 has a total call value of 0 versus a total put value of 271,840,625,000 Combined total value = 271,840,625,000
Strike 890 has a total call value of 0 versus a total put value of 260,941,875,000 Combined total value = 260,941,875,000
Strike 900 has a total call value of 0 versus a total put value of 250,045,625,000 Combined total value = 250,045,625,000
Strike 910 has a total call value of 0 versus a total put value of 239,445,000,000 Combined total value = 239,445,000,000
Strike 920 has a total call value of 0 versus a total put value of 228,844,375,000 Combined total value = 228,844,375,000
Strike 930 has a total call value of 0 versus a total put value of 218,243,750,000 Combined total value = 218,243,750,000
Strike 940 has a total call value of 0 versus a total put value of 207,676,875,000 Combined total value = 207,676,875,000
Strike 950 has a total call value of 0 versus a total put value of 197,110,000,000 Combined total value = 197,110,000,000
Strike 960 has a total call value of 0 versus a total put value of 186,670,625,000 Combined total value = 186,670,625,000
Strike 970 has a total call value of 0 versus a total put value of 176,387,500,000 Combined total value = 176,387,500,000
Strike 980 has a total call value of 0 versus a total put value of 166,118,750,000 Combined total value = 166,118,750,000
Strike 990 has a total call value of 0 versus a total put value of 155,870,000,000 Combined total value = 155,870,000,000
Strike 1000 has a total call value of 0 versus a total put value of 145,750,625,000 Combined total value = 145,750,625,000
Strike 1010 has a total call value of 20,625,000 versus a total put value of 136,388,125,000 Combined total value = 136,408,750,000
Strike 1020 has a total call value of 41,250,000 versus a total put value of 127,081,875,000 Combined total value = 127,123,125,000
Strike 1030 has a total call value of 61,875,000 versus a total put value of 117,984,375,000 Combined total value = 118,046,250,000
Strike 1040 has a total call value of 82,500,000 versus a total put value of 108,982,500,000 Combined total value = 109,065,000,000
Strike 1050 has a total call value of 103,125,000 versus a total put value of 100,087,500,000 Combined total value = 100,190,625,000
Strike 1060 has a total call value of 123,750,000 versus a total put value of 91,456,250,000 Combined total value = 91,580,000,000
Strike 1070 has a total call value of 144,375,000 versus a total put value of 82,945,000,000 Combined total value = 83,089,375,000
Strike 1080 has a total call value of 165,000,000 versus a total put value of 74,517,500,000 Combined total value = 74,682,500,000
Strike 1090 has a total call value of 185,625,000 versus a total put value of 66,291,250,000 Combined total value = 66,476,875,000
Strike 1100 has a total call value of 206,250,000 versus a total put value of 58,133,125,000 Combined total value = 58,339,375,000
Strike 1110 has a total call value of 428,750,000 versus a total put value of 51,058,125,000 Combined total value = 51,486,875,000
Strike 1120 has a total call value of 729,375,000 versus a total put value of 44,107,500,000 Combined total value = 44,836,875,000
Strike 1130 has a total call value of 1,093,125,000 versus a total put value of 37,414,375,000 Combined total value = 38,507,500,000
Strike 1140 has a total call value of 1,547,500,000 versus a total put value of 30,860,000,000 Combined total value = 32,407,500,000
Strike 1150 has a total call value of 2,195,625,000 versus a total put value of 24,804,375,000 Combined total value = 27,000,000,000
Strike 1160 has a total call value of 3,248,750,000 versus a total put value of 19,621,250,000 Combined total value = 22,870,000,000
Strike 1170 has a total call value of 4,646,250,000 versus a total put value of 15,136,250,000 Combined total value = 19,782,500,000
Strike 1180 has a total call value of 6,414,375,000 versus a total put value of 11,066,875,000 Combined total value = 17,481,250,000
Strike 1190 has a total call value of 8,683,750,000 versus a total put value of 7,868,750,000 Combined total value = 16,552,500,000
Strike 1200 has a total call value of 11,363,125,000 versus a total put value of 4,917,500,000 Combined total value = 16,280,625,000
Strike 1210 has a total call value of 15,893,125,000 versus a total put value of 3,280,625,000 Combined total value = 19,173,750,000
Strike 1220 has a total call value of 20,880,625,000 versus a total put value of 1,974,375,000 Combined total value = 22,855,000,000
Strike 1230 has a total call value of 27,255,625,000 versus a total put value of 1,311,875,000 Combined total value = 28,567,500,000
Strike 1240 has a total call value of 34,091,250,000 versus a total put value of 818,750,000 Combined total value = 34,910,000,000
Strike 1250 has a total call value of 41,633,125,000 versus a total put value of 501,250,000 Combined total value = 42,134,375,000
Strike 1260 has a total call value of 50,533,750,000 versus a total put value of 353,125,000 Combined total value = 50,886,875,000
Strike 1270 has a total call value of 60,004,375,000 versus a total put value of 205,000,000 Combined total value = 60,209,375,000
Strike 1280 has a total call value of 69,730,625,000 versus a total put value of 130,000,000 Combined total value = 69,860,625,000
Strike 1290 has a total call value of 79,932,500,000 versus a total put value of 65,000,000 Combined total value = 79,997,500,000
Strike 1300 has a total call value of 90,363,125,000 versus a total put value of 0 Combined total value = 90,363,125,000
Strike 1310 has a total call value of 102,922,500,000 versus a total put value of 0 Combined total value = 102,922,500,000
Strike 1320 has a total call value of 115,618,125,000 versus a total put value of 0 Combined total value = 115,618,125,000
Strike 1330 has a total call value of 128,871,875,000 versus a total put value of 0 Combined total value = 128,871,875,000
Strike 1340 has a total call value of 142,125,625,000 versus a total put value of 0 Combined total value = 142,125,625,000
Strike 1350 has a total call value of 155,848,125,000 versus a total put value of 0 Combined total value = 155,848,125,000
Strike 1360 has a total call value of 169,570,625,000 versus a total put value of 0 Combined total value = 169,570,625,000
Strike 1370 has a total call value of 183,739,375,000 versus a total put value of 0 Combined total value = 183,739,375,000
Strike 1380 has a total call value of 197,908,125,000 versus a total put value of 0 Combined total value = 197,908,125,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 430 | 430 |
| ABB | 5488.5 | 5600 |
| ABCAPITAL | 196.98 | 205 |
| ABFRL | 274 | 270 |
| ACC | 1938.4 | 2000 |
| ADANIENSOL | 931.1 | 920 |
| ADANIENT | 2395 | 2560 |
| ADANIGREEN | 937.2 | 960 |
| ADANIPORTS | 1213.4 | 1240 |
| ALKEM | 5052.2 | 5100 |
| AMBUJACEM | 549.35 | 570 |
| ANGELONE | 2356.9 | 2350 |
| APLAPOLLO | 1628.5 | 1600 |
| APOLLOHOSP | 6997 | 7100 |
| APOLLOTYRE | 456.45 | 460 |
| ASHOKLEY | 225.12 | 225 |
| ASIANPAINT | 2435.1 | 2460 |
| ASTRAL | 1370.2 | 1380 |
| ATGL | 617.9 | 630 |
| AUBANK | 671.65 | 650 |
| AUROPHARMA | 1240.2 | 1220 |
| AXISBANK | 1182.5 | 1200 |
| BAJAJ-AUTO | 8049 | 8200 |
| BAJAJFINSV | 2068.6 | 2060 |
| BAJFINANCE | 9050 | 9200 |
| BALKRISIND | 2552 | 2560 |
| BANDHANBNK | 163.01 | 170 |
| BANKBARODA | 250.06 | 250 |
| BANKINDIA | 117.59 | 117 |
| BEL | 306.65 | 300 |
| BHARATFORG | 1096 | 1100 |
| BHARTIARTL | 1821.2 | 1820 |
| BHEL | 227.79 | 230 |
| BIOCON | 319.1 | 325 |
| BOSCHLTD | 28070 | 28000 |
| BPCL | 305.3 | 300 |
| BRITANNIA | 5433.3 | 5450 |
| BSE | 6446 | 6250 |
| BSOFT | 386.7 | 400 |
| CAMS | 3946.3 | 4000 |
| CANBK | 97.81 | 99 |
| CDSL | 1342.9 | 1300 |
| CESC | 158.38 | 157.5 |
| CGPOWER | 636.15 | 650 |
| CHAMBLFERT | 688.6 | 680 |
| CHOLAFIN | 1560.5 | 1540 |
| CIPLA | 1550.7 | 1540 |
| COALINDIA | 397.7 | 405 |
| COFORGE | 7351 | 7200 |
| COLPAL | 2680 | 2620 |
| CONCOR | 685.9 | 700 |
| CROMPTON | 334.8 | 340 |
| CUMMINSIND | 2901 | 2950 |
| CYIENT | 1177.8 | 1180 |
| DABUR | 485.45 | 490 |
| DALBHARAT | 1988.3 | 1940 |
| DEEPAKNTR | 1973.9 | 2000 |
| DELHIVERY | 308 | 300 |
| DIVISLAB | 6103 | 6100 |
| DIXON | 16456 | 16000 |
| DLF | 660.5 | 680 |
| DMART | 4419 | 4400 |
| DRREDDY | 1200.1 | 1200 |
| EICHERMOT | 5605.5 | 5700 |
| ESCORTS | 3368.9 | 3400 |
| ETERNAL | 227.1 | 230 |
| EXIDEIND | 371.3 | 380 |
| FEDERALBNK | 199.35 | 200 |
| GAIL | 189.06 | 195 |
| GLENMARK | 1402 | 1400 |
| GMRAIRPORT | 88.36 | 88 |
| GODREJCP | 1249.9 | 1250 |
| GODREJPROP | 2107.8 | 2100 |
| GRANULES | 463 | 480 |
| GRASIM | 2759.9 | 2700 |
| HAL | 4416.6 | 4300 |
| HAVELLS | 1603.4 | 1600 |
| HCLTECH | 1550 | 1560 |
| HDFCAMC | 4365.9 | 4400 |
| HDFCBANK | 1924.5 | 1920 |
| HDFCLIFE | 701.4 | 710 |
| HEROMOTOCO | 3887.5 | 3900 |
| HFCL | 82.08 | 85 |
| HINDALCO | 630.25 | 630 |
| HINDCOPPER | 218.99 | 220 |
| HINDPETRO | 389.9 | 390 |
| HINDUNILVR | 2329.2 | 2360 |
| HINDZINC | 458.3 | 450 |
| HUDCO | 224.64 | 225 |
| ICICIBANK | 1427.3 | 1420 |
| ICICIGI | 1840.1 | 1860 |
| ICICIPRULI | 597.35 | 600 |
| IDEA | 7.46 | 8 |
| IDFCFIRSTB | 66 | 66 |
| IEX | 194.36 | 192.5 |
| IGL | 183.54 | 180 |
| IIFL | 371.7 | 370 |
| INDHOTEL | 800 | 800 |
| INDIANB | 577.95 | 580 |
| INDIGO | 5363 | 5300 |
| INDUSINDBK | 838.05 | 820 |
| INDUSTOWER | 406.1 | 400 |
| INFY | 1475.2 | 1480 |
| INOXWIND | 175.25 | 170 |
| IOC | 136.4 | 140 |
| IRB | 46.7 | 48 |
| IRCTC | 762.7 | 780 |
| IREDA | 168.55 | 160 |
| IRFC | 129.32 | 127.5 |
| ITC | 429.25 | 430 |
| JINDALSTEL | 907.55 | 900 |
| JIOFIN | 257 | 255 |
| JSL | 559.6 | 580 |
| JSWENERGY | 483.15 | 500 |
| JSWSTEEL | 1050.7 | 1040 |
| JUBLFOOD | 698.05 | 700 |
| KALYANKJIL | 518.1 | 520 |
| KEI | 2987.8 | 3000 |
| KOTAKBANK | 2224.1 | 2200 |
| KPITTECH | 1211.1 | 1200 |
| LAURUSLABS | 636.2 | 640 |
| LICHSGFIN | 600.55 | 600 |
| LICI | 798.85 | 800 |
| LODHA | 1286 | 1300 |
| LT | 3311.2 | 3320 |
| LTF | 165.69 | 162.5 |
| LTIM | 4467.5 | 4500 |
| LUPIN | 2106.3 | 2080 |
| M&M | 2911 | 2900 |
| M&MFIN | 262.45 | 270 |
| MANAPPURAM | 229.9 | 230 |
| MARICO | 719.9 | 710 |
| MARUTI | 11767 | 11800 |
| MAXHEALTH | 1090 | 1100 |
| MCX | 6134.5 | 5900 |
| MFSL | 1266.3 | 1260 |
| MGL | 1315.2 | 1300 |
| MOTHERSON | 134.12 | 137.5 |
| MPHASIS | 2443.3 | 2500 |
| MRF | 129565 | 128000 |
| MUTHOOTFIN | 2127.5 | 2120 |
| NATIONALUM | 159.5 | 170 |
| NAUKRI | 6945 | 7100 |
| NBCC | 96.29 | 100 |
| NCC | 217.78 | 220 |
| NESTLEIND | 2401.2 | 2400 |
| NHPC | 86.53 | 88 |
| NMDC | 65.76 | 69 |
| NTPC | 361.8 | 365 |
| NYKAA | 194.86 | 190 |
| OBEROIRLTY | 1632.9 | 1640 |
| OFSS | 8656.5 | 8600 |
| OIL | 402.65 | 400 |
| ONGC | 250.32 | 250 |
| PAGEIND | 44700 | 45000 |
| PATANJALI | 1955.9 | 2000 |
| PAYTM | 883.1 | 880 |
| PEL | 987 | 1000 |
| PERSISTENT | 5230.5 | 5200 |
| PETRONET | 311.1 | 315 |
| PFC | 419.95 | 440 |
| PHOENIXLTD | 1630.8 | 1700 |
| PIDILITIND | 3007 | 3000 |
| PIIND | 3634.8 | 3650 |
| PNB | 101.13 | 103 |
| PNBHOUSING | 986.15 | 1000 |
| POLICYBZR | 1602.4 | 1620 |
| POLYCAB | 5541.5 | 5500 |
| POONAWALLA | 370.05 | 380 |
| POWERGRID | 310.7 | 315 |
| PRESTIGE | 1300 | 1300 |
| RAMCOCEM | 964.45 | 970 |
| RBLBANK | 200.49 | 197.5 |
| RECLTD | 428.3 | 440 |
| RELIANCE | 1356.9 | 1320 |
| SAIL | 117.21 | 120 |
| SBICARD | 863.3 | 880 |
| SBILIFE | 1690.7 | 1700 |
| SBIN | 808.45 | 810 |
| SHREECEM | 30545 | 31000 |
| SHRIRAMFIN | 624.7 | 630 |
| SIEMENS | 2869 | 2900 |
| SJVN | 97.23 | 100 |
| SOLARINDS | 13026 | 13000 |
| SONACOMS | 457.1 | 460 |
| SRF | 2998.5 | 3000 |
| SUNPHARMA | 1834.6 | 1780 |
| SUPREMEIND | 3568.9 | 3500 |
| SYNGENE | 621.9 | 650 |
| TATACHEM | 833.55 | 870 |
| TATACOMM | 1576.7 | 1600 |
| TATACONSUM | 1152.7 | 1130 |
| TATAELXSI | 5627.5 | 5500 |
| TATAMOTORS | 664.8 | 670 |
| TATAPOWER | 396.4 | 400 |
| TATASTEEL | 141.37 | 142.5 |
| TATATECH | 708.5 | 680 |
| TCS | 3430 | 3400 |
| TECHM | 1456 | 1440 |
| TIINDIA | 2600.7 | 2600 |
| TITAGARH | 778.1 | 800 |
| TITAN | 3395.3 | 3340 |
| TORNTPHARM | 3330.1 | 3300 |
| TORNTPOWER | 1563.7 | 1600 |
| TRENT | 5197 | 5300 |
| TVSMOTOR | 2739.8 | 2740 |
| ULTRACEMCO | 12292 | 12100 |
| UNIONBANK | 127.35 | 130 |
| UNITDSPR | 1537.5 | 1520 |
| UPL | 674.9 | 670 |
| VBL | 534.3 | 530 |
| VEDL | 417.3 | 430 |
| VOLTAS | 1240.3 | 1300 |
| WIPRO | 240.15 | 240 |
| YESBANK | 17.93 | 18 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 878.5 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
