`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1182.5 16.20 (1.39%)

Max pain for AXISBANK

28 Apr 2025 11:07 AM IST

Max Pain for AXISBANK is 1200  



Strike  880  has a total call value of 0  versus a total put value of  271,840,625,000 Combined total value = 271,840,625,000

Strike  890  has a total call value of 0  versus a total put value of  260,941,875,000 Combined total value = 260,941,875,000

Strike  900  has a total call value of 0  versus a total put value of  250,045,625,000 Combined total value = 250,045,625,000

Strike  910  has a total call value of 0  versus a total put value of  239,445,000,000 Combined total value = 239,445,000,000

Strike  920  has a total call value of 0  versus a total put value of  228,844,375,000 Combined total value = 228,844,375,000

Strike  930  has a total call value of 0  versus a total put value of  218,243,750,000 Combined total value = 218,243,750,000

Strike  940  has a total call value of 0  versus a total put value of  207,676,875,000 Combined total value = 207,676,875,000

Strike  950  has a total call value of 0  versus a total put value of  197,110,000,000 Combined total value = 197,110,000,000

Strike  960  has a total call value of 0  versus a total put value of  186,670,625,000 Combined total value = 186,670,625,000

Strike  970  has a total call value of 0  versus a total put value of  176,387,500,000 Combined total value = 176,387,500,000

Strike  980  has a total call value of 0  versus a total put value of  166,118,750,000 Combined total value = 166,118,750,000

Strike  990  has a total call value of 0  versus a total put value of  155,870,000,000 Combined total value = 155,870,000,000

Strike  1000  has a total call value of 0  versus a total put value of  145,750,625,000 Combined total value = 145,750,625,000

Strike  1010  has a total call value of 20,625,000  versus a total put value of  136,388,125,000 Combined total value = 136,408,750,000

Strike  1020  has a total call value of 41,250,000  versus a total put value of  127,081,875,000 Combined total value = 127,123,125,000

Strike  1030  has a total call value of 61,875,000  versus a total put value of  117,984,375,000 Combined total value = 118,046,250,000

Strike  1040  has a total call value of 82,500,000  versus a total put value of  108,982,500,000 Combined total value = 109,065,000,000

Strike  1050  has a total call value of 103,125,000  versus a total put value of  100,087,500,000 Combined total value = 100,190,625,000

Strike  1060  has a total call value of 123,750,000  versus a total put value of  91,456,250,000 Combined total value = 91,580,000,000

Strike  1070  has a total call value of 144,375,000  versus a total put value of  82,945,000,000 Combined total value = 83,089,375,000

Strike  1080  has a total call value of 165,000,000  versus a total put value of  74,517,500,000 Combined total value = 74,682,500,000

Strike  1090  has a total call value of 185,625,000  versus a total put value of  66,291,250,000 Combined total value = 66,476,875,000

Strike  1100  has a total call value of 206,250,000  versus a total put value of  58,133,125,000 Combined total value = 58,339,375,000

Strike  1110  has a total call value of 428,750,000  versus a total put value of  51,058,125,000 Combined total value = 51,486,875,000

Strike  1120  has a total call value of 729,375,000  versus a total put value of  44,107,500,000 Combined total value = 44,836,875,000

Strike  1130  has a total call value of 1,093,125,000  versus a total put value of  37,414,375,000 Combined total value = 38,507,500,000

Strike  1140  has a total call value of 1,547,500,000  versus a total put value of  30,860,000,000 Combined total value = 32,407,500,000

Strike  1150  has a total call value of 2,195,625,000  versus a total put value of  24,804,375,000 Combined total value = 27,000,000,000

Strike  1160  has a total call value of 3,248,750,000  versus a total put value of  19,621,250,000 Combined total value = 22,870,000,000

Strike  1170  has a total call value of 4,646,250,000  versus a total put value of  15,136,250,000 Combined total value = 19,782,500,000

Strike  1180  has a total call value of 6,414,375,000  versus a total put value of  11,066,875,000 Combined total value = 17,481,250,000

Strike  1190  has a total call value of 8,683,750,000  versus a total put value of  7,868,750,000 Combined total value = 16,552,500,000

Strike  1200  has a total call value of 11,363,125,000  versus a total put value of  4,917,500,000 Combined total value = 16,280,625,000

Strike  1210  has a total call value of 15,893,125,000  versus a total put value of  3,280,625,000 Combined total value = 19,173,750,000

Strike  1220  has a total call value of 20,880,625,000  versus a total put value of  1,974,375,000 Combined total value = 22,855,000,000

Strike  1230  has a total call value of 27,255,625,000  versus a total put value of  1,311,875,000 Combined total value = 28,567,500,000

Strike  1240  has a total call value of 34,091,250,000  versus a total put value of  818,750,000 Combined total value = 34,910,000,000

Strike  1250  has a total call value of 41,633,125,000  versus a total put value of  501,250,000 Combined total value = 42,134,375,000

Strike  1260  has a total call value of 50,533,750,000  versus a total put value of  353,125,000 Combined total value = 50,886,875,000

Strike  1270  has a total call value of 60,004,375,000  versus a total put value of  205,000,000 Combined total value = 60,209,375,000

Strike  1280  has a total call value of 69,730,625,000  versus a total put value of  130,000,000 Combined total value = 69,860,625,000

Strike  1290  has a total call value of 79,932,500,000  versus a total put value of  65,000,000 Combined total value = 79,997,500,000

Strike  1300  has a total call value of 90,363,125,000  versus a total put value of  0 Combined total value = 90,363,125,000

Strike  1310  has a total call value of 102,922,500,000  versus a total put value of  0 Combined total value = 102,922,500,000

Strike  1320  has a total call value of 115,618,125,000  versus a total put value of  0 Combined total value = 115,618,125,000

Strike  1330  has a total call value of 128,871,875,000  versus a total put value of  0 Combined total value = 128,871,875,000

Strike  1340  has a total call value of 142,125,625,000  versus a total put value of  0 Combined total value = 142,125,625,000

Strike  1350  has a total call value of 155,848,125,000  versus a total put value of  0 Combined total value = 155,848,125,000

Strike  1360  has a total call value of 169,570,625,000  versus a total put value of  0 Combined total value = 169,570,625,000

Strike  1370  has a total call value of 183,739,375,000  versus a total put value of  0 Combined total value = 183,739,375,000

Strike  1380  has a total call value of 197,908,125,000  versus a total put value of  0 Combined total value = 197,908,125,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 430 430
ABB 5488.5 5600
ABCAPITAL 196.98 205
ABFRL 274 270
ACC 1938.4 2000
ADANIENSOL 931.1 920
ADANIENT 2395 2560
ADANIGREEN 937.2 960
ADANIPORTS 1213.4 1240
ALKEM 5052.2 5100
AMBUJACEM 549.35 570
ANGELONE 2356.9 2350
APLAPOLLO 1628.5 1600
APOLLOHOSP 6997 7100
APOLLOTYRE 456.45 460
ASHOKLEY 225.12 225
ASIANPAINT 2435.1 2460
ASTRAL 1370.2 1380
ATGL 617.9 630
AUBANK 671.65 650
AUROPHARMA 1240.2 1220
AXISBANK 1182.5 1200
BAJAJ-AUTO 8049 8200
BAJAJFINSV 2068.6 2060
BAJFINANCE 9050 9200
BALKRISIND 2552 2560
BANDHANBNK 163.01 170
BANKBARODA 250.06 250
BANKINDIA 117.59 117
BEL 306.65 300
BHARATFORG 1096 1100
BHARTIARTL 1821.2 1820
BHEL 227.79 230
BIOCON 319.1 325
BOSCHLTD 28070 28000
BPCL 305.3 300
BRITANNIA 5433.3 5450
BSE 6446 6250
BSOFT 386.7 400
CAMS 3946.3 4000
CANBK 97.81 99
CDSL 1342.9 1300
CESC 158.38 157.5
CGPOWER 636.15 650
CHAMBLFERT 688.6 680
CHOLAFIN 1560.5 1540
CIPLA 1550.7 1540
COALINDIA 397.7 405
COFORGE 7351 7200
COLPAL 2680 2620
CONCOR 685.9 700
CROMPTON 334.8 340
CUMMINSIND 2901 2950
CYIENT 1177.8 1180
DABUR 485.45 490
DALBHARAT 1988.3 1940
DEEPAKNTR 1973.9 2000
DELHIVERY 308 300
DIVISLAB 6103 6100
DIXON 16456 16000
DLF 660.5 680
DMART 4419 4400
DRREDDY 1200.1 1200
EICHERMOT 5605.5 5700
ESCORTS 3368.9 3400
ETERNAL 227.1 230
EXIDEIND 371.3 380
FEDERALBNK 199.35 200
GAIL 189.06 195
GLENMARK 1402 1400
GMRAIRPORT 88.36 88
GODREJCP 1249.9 1250
GODREJPROP 2107.8 2100
GRANULES 463 480
GRASIM 2759.9 2700
HAL 4416.6 4300
HAVELLS 1603.4 1600
HCLTECH 1550 1560
HDFCAMC 4365.9 4400
HDFCBANK 1924.5 1920
HDFCLIFE 701.4 710
HEROMOTOCO 3887.5 3900
HFCL 82.08 85
HINDALCO 630.25 630
HINDCOPPER 218.99 220
HINDPETRO 389.9 390
HINDUNILVR 2329.2 2360
HINDZINC 458.3 450
HUDCO 224.64 225
ICICIBANK 1427.3 1420
ICICIGI 1840.1 1860
ICICIPRULI 597.35 600
IDEA 7.46 8
IDFCFIRSTB 66 66
IEX 194.36 192.5
IGL 183.54 180
IIFL 371.7 370
INDHOTEL 800 800
INDIANB 577.95 580
INDIGO 5363 5300
INDUSINDBK 838.05 820
INDUSTOWER 406.1 400
INFY 1475.2 1480
INOXWIND 175.25 170
IOC 136.4 140
IRB 46.7 48
IRCTC 762.7 780
IREDA 168.55 160
IRFC 129.32 127.5
ITC 429.25 430
JINDALSTEL 907.55 900
JIOFIN 257 255
JSL 559.6 580
JSWENERGY 483.15 500
JSWSTEEL 1050.7 1040
JUBLFOOD 698.05 700
KALYANKJIL 518.1 520
KEI 2987.8 3000
KOTAKBANK 2224.1 2200
KPITTECH 1211.1 1200
LAURUSLABS 636.2 640
LICHSGFIN 600.55 600
LICI 798.85 800
LODHA 1286 1300
LT 3311.2 3320
LTF 165.69 162.5
LTIM 4467.5 4500
LUPIN 2106.3 2080
M&M 2911 2900
M&MFIN 262.45 270
MANAPPURAM 229.9 230
MARICO 719.9 710
MARUTI 11767 11800
MAXHEALTH 1090 1100
MCX 6134.5 5900
MFSL 1266.3 1260
MGL 1315.2 1300
MOTHERSON 134.12 137.5
MPHASIS 2443.3 2500
MRF 129565 128000
MUTHOOTFIN 2127.5 2120
NATIONALUM 159.5 170
NAUKRI 6945 7100
NBCC 96.29 100
NCC 217.78 220
NESTLEIND 2401.2 2400
NHPC 86.53 88
NMDC 65.76 69
NTPC 361.8 365
NYKAA 194.86 190
OBEROIRLTY 1632.9 1640
OFSS 8656.5 8600
OIL 402.65 400
ONGC 250.32 250
PAGEIND 44700 45000
PATANJALI 1955.9 2000
PAYTM 883.1 880
PEL 987 1000
PERSISTENT 5230.5 5200
PETRONET 311.1 315
PFC 419.95 440
PHOENIXLTD 1630.8 1700
PIDILITIND 3007 3000
PIIND 3634.8 3650
PNB 101.13 103
PNBHOUSING 986.15 1000
POLICYBZR 1602.4 1620
POLYCAB 5541.5 5500
POONAWALLA 370.05 380
POWERGRID 310.7 315
PRESTIGE 1300 1300
RAMCOCEM 964.45 970
RBLBANK 200.49 197.5
RECLTD 428.3 440
RELIANCE 1356.9 1320
SAIL 117.21 120
SBICARD 863.3 880
SBILIFE 1690.7 1700
SBIN 808.45 810
SHREECEM 30545 31000
SHRIRAMFIN 624.7 630
SIEMENS 2869 2900
SJVN 97.23 100
SOLARINDS 13026 13000
SONACOMS 457.1 460
SRF 2998.5 3000
SUNPHARMA 1834.6 1780
SUPREMEIND 3568.9 3500
SYNGENE 621.9 650
TATACHEM 833.55 870
TATACOMM 1576.7 1600
TATACONSUM 1152.7 1130
TATAELXSI 5627.5 5500
TATAMOTORS 664.8 670
TATAPOWER 396.4 400
TATASTEEL 141.37 142.5
TATATECH 708.5 680
TCS 3430 3400
TECHM 1456 1440
TIINDIA 2600.7 2600
TITAGARH 778.1 800
TITAN 3395.3 3340
TORNTPHARM 3330.1 3300
TORNTPOWER 1563.7 1600
TRENT 5197 5300
TVSMOTOR 2739.8 2740
ULTRACEMCO 12292 12100
UNIONBANK 127.35 130
UNITDSPR 1537.5 1520
UPL 674.9 670
VBL 534.3 530
VEDL 417.3 430
VOLTAS 1240.3 1300
WIPRO 240.15 240
YESBANK 17.93 18
ZOMATO 0 80
ZYDUSLIFE 878.5 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.