ADANIPORTS
ADANI PORT & SEZ LTD
Max pain for ADANIPORTS
19 Mar 2024 03:45 PM IST
Max Pain for ADANIPORTS is 1300
Strike 900 has a total call value of 0 versus a total put value of 382,303,200,000 Combined total value = 382,303,200,000
Strike 910 has a total call value of 0 versus a total put value of 370,853,600,000 Combined total value = 370,853,600,000
Strike 920 has a total call value of 0 versus a total put value of 359,404,000,000 Combined total value = 359,404,000,000
Strike 930 has a total call value of 0 versus a total put value of 347,954,400,000 Combined total value = 347,954,400,000
Strike 940 has a total call value of 0 versus a total put value of 336,504,800,000 Combined total value = 336,504,800,000
Strike 950 has a total call value of 0 versus a total put value of 325,055,200,000 Combined total value = 325,055,200,000
Strike 960 has a total call value of 0 versus a total put value of 313,644,000,000 Combined total value = 313,644,000,000
Strike 970 has a total call value of 0 versus a total put value of 302,232,800,000 Combined total value = 302,232,800,000
Strike 980 has a total call value of 0 versus a total put value of 290,821,600,000 Combined total value = 290,821,600,000
Strike 990 has a total call value of 0 versus a total put value of 279,410,400,000 Combined total value = 279,410,400,000
Strike 1000 has a total call value of 0 versus a total put value of 267,999,200,000 Combined total value = 267,999,200,000
Strike 1010 has a total call value of 0 versus a total put value of 256,879,200,000 Combined total value = 256,879,200,000
Strike 1020 has a total call value of 0 versus a total put value of 245,759,200,000 Combined total value = 245,759,200,000
Strike 1030 has a total call value of 0 versus a total put value of 234,644,800,000 Combined total value = 234,644,800,000
Strike 1040 has a total call value of 0 versus a total put value of 223,530,400,000 Combined total value = 223,530,400,000
Strike 1050 has a total call value of 0 versus a total put value of 212,416,000,000 Combined total value = 212,416,000,000
Strike 1060 has a total call value of 16,800,000 versus a total put value of 201,456,000,000 Combined total value = 201,472,800,000
Strike 1070 has a total call value of 33,600,000 versus a total put value of 190,544,000,000 Combined total value = 190,577,600,000
Strike 1080 has a total call value of 50,400,000 versus a total put value of 179,632,000,000 Combined total value = 179,682,400,000
Strike 1090 has a total call value of 67,200,000 versus a total put value of 168,731,200,000 Combined total value = 168,798,400,000
Strike 1100 has a total call value of 84,000,000 versus a total put value of 157,830,400,000 Combined total value = 157,914,400,000
Strike 1110 has a total call value of 188,000,000 versus a total put value of 147,632,000,000 Combined total value = 147,820,000,000
Strike 1120 has a total call value of 292,000,000 versus a total put value of 137,477,600,000 Combined total value = 137,769,600,000
Strike 1130 has a total call value of 396,000,000 versus a total put value of 127,388,800,000 Combined total value = 127,784,800,000
Strike 1140 has a total call value of 500,000,000 versus a total put value of 117,360,000,000 Combined total value = 117,860,000,000
Strike 1150 has a total call value of 604,000,000 versus a total put value of 107,397,600,000 Combined total value = 108,001,600,000
Strike 1160 has a total call value of 719,200,000 versus a total put value of 97,897,600,000 Combined total value = 98,616,800,000
Strike 1170 has a total call value of 834,400,000 versus a total put value of 88,592,800,000 Combined total value = 89,427,200,000
Strike 1180 has a total call value of 949,600,000 versus a total put value of 79,373,600,000 Combined total value = 80,323,200,000
Strike 1190 has a total call value of 1,064,800,000 versus a total put value of 70,326,400,000 Combined total value = 71,391,200,000
Strike 1200 has a total call value of 1,193,600,000 versus a total put value of 61,384,800,000 Combined total value = 62,578,400,000
Strike 1210 has a total call value of 1,583,200,000 versus a total put value of 54,258,400,000 Combined total value = 55,841,600,000
Strike 1220 has a total call value of 2,012,800,000 versus a total put value of 47,266,400,000 Combined total value = 49,279,200,000
Strike 1230 has a total call value of 2,524,000,000 versus a total put value of 40,736,800,000 Combined total value = 43,260,800,000
Strike 1240 has a total call value of 3,101,600,000 versus a total put value of 34,468,000,000 Combined total value = 37,569,600,000
Strike 1250 has a total call value of 3,897,600,000 versus a total put value of 28,772,800,000 Combined total value = 32,670,400,000
Strike 1260 has a total call value of 5,366,400,000 versus a total put value of 24,063,200,000 Combined total value = 29,429,600,000
Strike 1270 has a total call value of 7,234,400,000 versus a total put value of 19,662,400,000 Combined total value = 26,896,800,000
Strike 1280 has a total call value of 9,496,000,000 versus a total put value of 15,475,200,000 Combined total value = 24,971,200,000
Strike 1290 has a total call value of 12,392,800,000 versus a total put value of 11,813,600,000 Combined total value = 24,206,400,000
Strike 1300 has a total call value of 15,684,000,000 versus a total put value of 8,414,400,000 Combined total value = 24,098,400,000
Strike 1310 has a total call value of 21,389,600,000 versus a total put value of 6,186,400,000 Combined total value = 27,576,000,000
Strike 1320 has a total call value of 27,458,400,000 versus a total put value of 4,467,200,000 Combined total value = 31,925,600,000
Strike 1330 has a total call value of 34,565,600,000 versus a total put value of 3,284,000,000 Combined total value = 37,849,600,000
Strike 1340 has a total call value of 42,294,400,000 versus a total put value of 2,331,200,000 Combined total value = 44,625,600,000
Strike 1350 has a total call value of 51,128,800,000 versus a total put value of 1,588,800,000 Combined total value = 52,717,600,000
Strike 1360 has a total call value of 61,801,600,000 versus a total put value of 1,212,800,000 Combined total value = 63,014,400,000
Strike 1370 has a total call value of 73,483,200,000 versus a total put value of 953,600,000 Combined total value = 74,436,800,000
Strike 1380 has a total call value of 85,392,000,000 versus a total put value of 694,400,000 Combined total value = 86,086,400,000
Strike 1390 has a total call value of 97,796,800,000 versus a total put value of 435,200,000 Combined total value = 98,232,000,000
Strike 1400 has a total call value of 110,338,400,000 versus a total put value of 176,000,000 Combined total value = 110,514,400,000
Strike 1410 has a total call value of 125,172,800,000 versus a total put value of 158,400,000 Combined total value = 125,331,200,000
Strike 1420 has a total call value of 140,128,000,000 versus a total put value of 140,800,000 Combined total value = 140,268,800,000
Strike 1430 has a total call value of 155,264,800,000 versus a total put value of 123,200,000 Combined total value = 155,388,000,000
Strike 1440 has a total call value of 170,468,800,000 versus a total put value of 105,600,000 Combined total value = 170,574,400,000
Strike 1450 has a total call value of 185,860,800,000 versus a total put value of 88,000,000 Combined total value = 185,948,800,000
Strike 1460 has a total call value of 201,641,600,000 versus a total put value of 70,400,000 Combined total value = 201,712,000,000
Strike 1470 has a total call value of 217,539,200,000 versus a total put value of 52,800,000 Combined total value = 217,592,000,000
Strike 1480 has a total call value of 233,436,800,000 versus a total put value of 35,200,000 Combined total value = 233,472,000,000
Strike 1490 has a total call value of 249,534,400,000 versus a total put value of 17,600,000 Combined total value = 249,552,000,000
Strike 1500 has a total call value of 265,632,000,000 versus a total put value of 0 Combined total value = 265,632,000,000
Strike 1510 has a total call value of 282,436,000,000 versus a total put value of 0 Combined total value = 282,436,000,000
Strike 1520 has a total call value of 299,240,000,000 versus a total put value of 0 Combined total value = 299,240,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.