[--[65.84.65.76]--]
ADANIPORTS
ADANI PORT & SEZ LTD

1241.2 -25.39 (-2.00%)


Strike  900  has a total call value of 0  versus a total put value of  382,303,200,000 Combined total value = 382,303,200,000

Strike  910  has a total call value of 0  versus a total put value of  370,853,600,000 Combined total value = 370,853,600,000

Strike  920  has a total call value of 0  versus a total put value of  359,404,000,000 Combined total value = 359,404,000,000

Strike  930  has a total call value of 0  versus a total put value of  347,954,400,000 Combined total value = 347,954,400,000

Strike  940  has a total call value of 0  versus a total put value of  336,504,800,000 Combined total value = 336,504,800,000

Strike  950  has a total call value of 0  versus a total put value of  325,055,200,000 Combined total value = 325,055,200,000

Strike  960  has a total call value of 0  versus a total put value of  313,644,000,000 Combined total value = 313,644,000,000

Strike  970  has a total call value of 0  versus a total put value of  302,232,800,000 Combined total value = 302,232,800,000

Strike  980  has a total call value of 0  versus a total put value of  290,821,600,000 Combined total value = 290,821,600,000

Strike  990  has a total call value of 0  versus a total put value of  279,410,400,000 Combined total value = 279,410,400,000

Strike  1000  has a total call value of 0  versus a total put value of  267,999,200,000 Combined total value = 267,999,200,000

Strike  1010  has a total call value of 0  versus a total put value of  256,879,200,000 Combined total value = 256,879,200,000

Strike  1020  has a total call value of 0  versus a total put value of  245,759,200,000 Combined total value = 245,759,200,000

Strike  1030  has a total call value of 0  versus a total put value of  234,644,800,000 Combined total value = 234,644,800,000

Strike  1040  has a total call value of 0  versus a total put value of  223,530,400,000 Combined total value = 223,530,400,000

Strike  1050  has a total call value of 0  versus a total put value of  212,416,000,000 Combined total value = 212,416,000,000

Strike  1060  has a total call value of 16,800,000  versus a total put value of  201,456,000,000 Combined total value = 201,472,800,000

Strike  1070  has a total call value of 33,600,000  versus a total put value of  190,544,000,000 Combined total value = 190,577,600,000

Strike  1080  has a total call value of 50,400,000  versus a total put value of  179,632,000,000 Combined total value = 179,682,400,000

Strike  1090  has a total call value of 67,200,000  versus a total put value of  168,731,200,000 Combined total value = 168,798,400,000

Strike  1100  has a total call value of 84,000,000  versus a total put value of  157,830,400,000 Combined total value = 157,914,400,000

Strike  1110  has a total call value of 188,000,000  versus a total put value of  147,632,000,000 Combined total value = 147,820,000,000

Strike  1120  has a total call value of 292,000,000  versus a total put value of  137,477,600,000 Combined total value = 137,769,600,000

Strike  1130  has a total call value of 396,000,000  versus a total put value of  127,388,800,000 Combined total value = 127,784,800,000

Strike  1140  has a total call value of 500,000,000  versus a total put value of  117,360,000,000 Combined total value = 117,860,000,000

Strike  1150  has a total call value of 604,000,000  versus a total put value of  107,397,600,000 Combined total value = 108,001,600,000

Strike  1160  has a total call value of 719,200,000  versus a total put value of  97,897,600,000 Combined total value = 98,616,800,000

Strike  1170  has a total call value of 834,400,000  versus a total put value of  88,592,800,000 Combined total value = 89,427,200,000

Strike  1180  has a total call value of 949,600,000  versus a total put value of  79,373,600,000 Combined total value = 80,323,200,000

Strike  1190  has a total call value of 1,064,800,000  versus a total put value of  70,326,400,000 Combined total value = 71,391,200,000

Strike  1200  has a total call value of 1,193,600,000  versus a total put value of  61,384,800,000 Combined total value = 62,578,400,000

Strike  1210  has a total call value of 1,583,200,000  versus a total put value of  54,258,400,000 Combined total value = 55,841,600,000

Strike  1220  has a total call value of 2,012,800,000  versus a total put value of  47,266,400,000 Combined total value = 49,279,200,000

Strike  1230  has a total call value of 2,524,000,000  versus a total put value of  40,736,800,000 Combined total value = 43,260,800,000

Strike  1240  has a total call value of 3,101,600,000  versus a total put value of  34,468,000,000 Combined total value = 37,569,600,000

Strike  1250  has a total call value of 3,897,600,000  versus a total put value of  28,772,800,000 Combined total value = 32,670,400,000

Strike  1260  has a total call value of 5,366,400,000  versus a total put value of  24,063,200,000 Combined total value = 29,429,600,000

Strike  1270  has a total call value of 7,234,400,000  versus a total put value of  19,662,400,000 Combined total value = 26,896,800,000

Strike  1280  has a total call value of 9,496,000,000  versus a total put value of  15,475,200,000 Combined total value = 24,971,200,000

Strike  1290  has a total call value of 12,392,800,000  versus a total put value of  11,813,600,000 Combined total value = 24,206,400,000

Strike  1300  has a total call value of 15,684,000,000  versus a total put value of  8,414,400,000 Combined total value = 24,098,400,000

Strike  1310  has a total call value of 21,389,600,000  versus a total put value of  6,186,400,000 Combined total value = 27,576,000,000

Strike  1320  has a total call value of 27,458,400,000  versus a total put value of  4,467,200,000 Combined total value = 31,925,600,000

Strike  1330  has a total call value of 34,565,600,000  versus a total put value of  3,284,000,000 Combined total value = 37,849,600,000

Strike  1340  has a total call value of 42,294,400,000  versus a total put value of  2,331,200,000 Combined total value = 44,625,600,000

Strike  1350  has a total call value of 51,128,800,000  versus a total put value of  1,588,800,000 Combined total value = 52,717,600,000

Strike  1360  has a total call value of 61,801,600,000  versus a total put value of  1,212,800,000 Combined total value = 63,014,400,000

Strike  1370  has a total call value of 73,483,200,000  versus a total put value of  953,600,000 Combined total value = 74,436,800,000

Strike  1380  has a total call value of 85,392,000,000  versus a total put value of  694,400,000 Combined total value = 86,086,400,000

Strike  1390  has a total call value of 97,796,800,000  versus a total put value of  435,200,000 Combined total value = 98,232,000,000

Strike  1400  has a total call value of 110,338,400,000  versus a total put value of  176,000,000 Combined total value = 110,514,400,000

Strike  1410  has a total call value of 125,172,800,000  versus a total put value of  158,400,000 Combined total value = 125,331,200,000

Strike  1420  has a total call value of 140,128,000,000  versus a total put value of  140,800,000 Combined total value = 140,268,800,000

Strike  1430  has a total call value of 155,264,800,000  versus a total put value of  123,200,000 Combined total value = 155,388,000,000

Strike  1440  has a total call value of 170,468,800,000  versus a total put value of  105,600,000 Combined total value = 170,574,400,000

Strike  1450  has a total call value of 185,860,800,000  versus a total put value of  88,000,000 Combined total value = 185,948,800,000

Strike  1460  has a total call value of 201,641,600,000  versus a total put value of  70,400,000 Combined total value = 201,712,000,000

Strike  1470  has a total call value of 217,539,200,000  versus a total put value of  52,800,000 Combined total value = 217,592,000,000

Strike  1480  has a total call value of 233,436,800,000  versus a total put value of  35,200,000 Combined total value = 233,472,000,000

Strike  1490  has a total call value of 249,534,400,000  versus a total put value of  17,600,000 Combined total value = 249,552,000,000

Strike  1500  has a total call value of 265,632,000,000  versus a total put value of  0 Combined total value = 265,632,000,000

Strike  1510  has a total call value of 282,436,000,000  versus a total put value of  0 Combined total value = 282,436,000,000

Strike  1520  has a total call value of 299,240,000,000  versus a total put value of  0 Combined total value = 299,240,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.