[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd

1397.4 26.00 (1.90%)

Max pain for ADANIPORTS

23 May 2025 01:35 PM IST

Max Pain for ADANIPORTS is 1340  



Strike  880  has a total call value of 0  versus a total put value of  270,805,600,000 Combined total value = 270,805,600,000

Strike  900  has a total call value of 0  versus a total put value of  256,889,600,000 Combined total value = 256,889,600,000

Strike  920  has a total call value of 0  versus a total put value of  243,173,600,000 Combined total value = 243,173,600,000

Strike  940  has a total call value of 0  versus a total put value of  229,457,600,000 Combined total value = 229,457,600,000

Strike  960  has a total call value of 0  versus a total put value of  215,741,600,000 Combined total value = 215,741,600,000

Strike  980  has a total call value of 0  versus a total put value of  202,050,400,000 Combined total value = 202,050,400,000

Strike  1000  has a total call value of 0  versus a total put value of  188,405,600,000 Combined total value = 188,405,600,000

Strike  1020  has a total call value of 0  versus a total put value of  175,422,400,000 Combined total value = 175,422,400,000

Strike  1040  has a total call value of 0  versus a total put value of  162,542,400,000 Combined total value = 162,542,400,000

Strike  1060  has a total call value of 0  versus a total put value of  149,662,400,000 Combined total value = 149,662,400,000

Strike  1080  has a total call value of 0  versus a total put value of  136,892,000,000 Combined total value = 136,892,000,000

Strike  1100  has a total call value of 0  versus a total put value of  124,310,400,000 Combined total value = 124,310,400,000

Strike  1120  has a total call value of 65,600,000  versus a total put value of  112,332,800,000 Combined total value = 112,398,400,000

Strike  1140  has a total call value of 131,200,000  versus a total put value of  100,510,400,000 Combined total value = 100,641,600,000

Strike  1160  has a total call value of 196,800,000  versus a total put value of  88,816,800,000 Combined total value = 89,013,600,000

Strike  1180  has a total call value of 308,800,000  versus a total put value of  77,504,800,000 Combined total value = 77,813,600,000

Strike  1200  has a total call value of 420,800,000  versus a total put value of  66,441,600,000 Combined total value = 66,862,400,000

Strike  1220  has a total call value of 1,088,800,000  versus a total put value of  56,664,000,000 Combined total value = 57,752,800,000

Strike  1240  has a total call value of 2,075,200,000  versus a total put value of  47,273,600,000 Combined total value = 49,348,800,000

Strike  1260  has a total call value of 3,507,200,000  versus a total put value of  38,595,200,000 Combined total value = 42,102,400,000

Strike  1280  has a total call value of 5,856,800,000  versus a total put value of  30,409,600,000 Combined total value = 36,266,400,000

Strike  1300  has a total call value of 8,206,400,000  versus a total put value of  22,806,400,000 Combined total value = 31,012,800,000

Strike  1320  has a total call value of 11,982,400,000  versus a total put value of  16,666,400,000 Combined total value = 28,648,800,000

Strike  1340  has a total call value of 16,089,600,000  versus a total put value of  11,457,600,000 Combined total value = 27,547,200,000

Strike  1360  has a total call value of 21,117,600,000  versus a total put value of  7,052,000,000 Combined total value = 28,169,600,000

Strike  1380  has a total call value of 27,714,400,000  versus a total put value of  3,543,200,000 Combined total value = 31,257,600,000

Strike  1400  has a total call value of 35,579,200,000  versus a total put value of  1,278,400,000 Combined total value = 36,857,600,000

Strike  1420  has a total call value of 47,620,800,000  versus a total put value of  695,200,000 Combined total value = 48,316,000,000

Strike  1440  has a total call value of 61,851,200,000  versus a total put value of  405,600,000 Combined total value = 62,256,800,000

Strike  1460  has a total call value of 77,524,000,000  versus a total put value of  188,000,000 Combined total value = 77,712,000,000

Strike  1480  has a total call value of 95,184,000,000  versus a total put value of  74,400,000 Combined total value = 95,258,400,000

Strike  1500  has a total call value of 114,172,000,000  versus a total put value of  0 Combined total value = 114,172,000,000

Strike  1520  has a total call value of 134,316,000,000  versus a total put value of  0 Combined total value = 134,316,000,000

Strike  1540  has a total call value of 155,233,600,000  versus a total put value of  0 Combined total value = 155,233,600,000

Strike  1560  has a total call value of 176,296,800,000  versus a total put value of  0 Combined total value = 176,296,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.7 460
ABB 5963 5800
ABCAPITAL 222.99 215
ABFRL 88.95 90
ACC 1955.3 1960
ADANIENSOL 878.7 880
ADANIENT 2536.3 2500
ADANIGREEN 990.3 960
ADANIPORTS 1397.4 1340
ALKEM 5297 5300
AMBUJACEM 573.25 570
ANGELONE 3059.2 2800
APLAPOLLO 1830 1700
APOLLOHOSP 7068.5 7000
APOLLOTYRE 494.2 485
ASHOKLEY 239.79 235
ASIANPAINT 2319.1 2340
ASTRAL 1456 1400
ATGL 662 650
AUBANK 695 670
AUROPHARMA 1188.1 1220
AXISBANK 1209.4 1190
BAJAJ-AUTO 8760 8600
BAJAJFINSV 2045.2 2020
BAJFINANCE 9274 9100
BALKRISIND 2651 2680
BANDHANBNK 165.46 165
BANKBARODA 243.37 240
BANKINDIA 116.85 115
BEL 385.2 370
BHARATFORG 1244.8 1200
BHARTIARTL 1840.4 1840
BHEL 254.2 250
BIOCON 331.5 335
BOSCHLTD 32100 31000
BPCL 318.7 310
BRITANNIA 5477 5450
BSE 2441 2333.35
BSOFT 426.35 420
CAMS 3897.5 3800
CANBK 107.63 105
CDSL 1461 1400
CESC 170.15 165
CGPOWER 698.05 670
CHAMBLFERT 589.5 610
CHOLAFIN 1623.4 1600
CIPLA 1485.5 1500
COALINDIA 401.5 400
COFORGE 8384 7800
COLPAL 2476.1 2500
CONCOR 713.95 720
CROMPTON 351.4 345
CUMMINSIND 2932.5 2950
CYIENT 1323.6 1240
DABUR 481.85 480
DALBHARAT 2146 2020
DEEPAKNTR 2075.7 2080
DELHIVERY 355.65 340
DIVISLAB 6497 6400
DIXON 15095 15500
DLF 774 750
DMART 4120.6 4100
DRREDDY 1227.6 1200
EICHERMOT 5404.5 5400
ESCORTS 3542 3400
ETERNAL 239.7 235
EXIDEIND 383.45 380
FEDERALBNK 202.83 195
GAIL 191.25 190
GLENMARK 1413.9 1420
GMRAIRPORT 87.04 88
GODREJCP 1280.7 1270
GODREJPROP 2170.2 2200
GRANULES 516.4 500
GRASIM 2690.1 2700
HAL 4998.2 4900
HAVELLS 1581.5 1600
HCLTECH 1653.6 1600
HDFCAMC 4802 4700
HDFCBANK 1933.2 1920
HDFCLIFE 777 745
HEROMOTOCO 4312.1 4100
HFCL 86.72 85
HINDALCO 654.4 650
HINDCOPPER 235.62 230
HINDPETRO 408.3 400
HINDUNILVR 2354.8 2360
HINDZINC 446.95 440
HUDCO 227.51 225
ICICIBANK 1449.9 1440
ICICIGI 1901.4 1880
ICICIPRULI 639.55 620
IDEA 6.77 7
IDFCFIRSTB 67.05 67
IEX 195.27 195
IGL 205.42 200
IIFL 413.75 400
INDHOTEL 771.15 770
INDIANB 590.15 590
INDIGO 5534.5 5450
INDUSINDBK 789.6 800
INDUSTOWER 382.25 390
INFY 1574.6 1540
INOXWIND 185.78 180
IOC 144.4 143
IRB 51.05 50
IRCTC 784.9 790
IREDA 171.59 170
IRFC 137 132.5
ITC 437 430
JINDALSTEL 957.9 940
JIOFIN 282.4 270
JSL 649.45 640
JSWENERGY 499.6 490
JSWSTEEL 1014.8 1000
JUBLFOOD 667.25 680
KALYANKJIL 553.75 540
KEI 3429.2 3350
KOTAKBANK 2101.3 2100
KPITTECH 1336.4 1300
LAURUSLABS 593.6 600
LICHSGFIN 598.6 600
LICI 857 840
LODHA 1416.3 1360
LT 3603.8 3500
LTF 173.68 170
LTIM 5070 4900
LUPIN 1972.3 2000
M&M 3004.9 3000
M&MFIN 256 255
MANAPPURAM 231.39 230
MARICO 701.15 710
MARUTI 12450 12200
MAXHEALTH 1173 1140
MCX 6489.5 6300
MFSL 1462.8 1400
MGL 1348.7 1360
MOTHERSON 148.2 145
MPHASIS 2554.1 2540
MRF 143585 141000
MUTHOOTFIN 2088.3 2100
NATIONALUM 184.08 180
NAUKRI 1485.5 1440
NBCC 112.52 110
NCC 232.99 230
NESTLEIND 2400.2 2380
NHPC 86.09 86
NMDC 72.6 70
NTPC 343.8 345
NYKAA 202.8 200
OBEROIRLTY 1745 1700
OFSS 8386 8435
OIL 428.4 410
ONGC 244 240
PAGEIND 47670 47000
PATANJALI 1699.6 1760
PAYTM 845.6 840
PEL 1094.95 1100
PERSISTENT 5677.5 5600
PETRONET 319.15 320
PFC 405.85 420
PHOENIXLTD 1593.5 1600
PIDILITIND 3017.7 3020
PIIND 3690 3700
PNB 100.56 100
PNBHOUSING 1048.7 1060
POLICYBZR 1774.6 1700
POLYCAB 5892 5900
POONAWALLA 397.9 390
POWERGRID 297.9 300
PRESTIGE 1433 1400
RAMCOCEM 1004.85 990
RBLBANK 209.59 207.5
RECLTD 401.9 410
RELIANCE 1428.2 1390
SAIL 126.05 122.5
SBICARD 899.55 890
SBILIFE 1803 1760
SBIN 792.1 790
SHREECEM 31640 31000
SHRIRAMFIN 660.15 640
SIEMENS 3280.2 3100
SJVN 100.5 100
SOLARINDS 15111 14500
SONACOMS 535.95 510
SRF 2896.6 2950
SUNPHARMA 1673.6 1680
SUPREMEIND 3876.6 3800
SYNGENE 635.1 640
TATACHEM 880.6 860
TATACOMM 1677.8 1620
TATACONSUM 1145.4 1140
TATAELXSI 6280.5 6000
TATAMOTORS 718.35 700
TATAPOWER 401.8 400
TATASTEEL 162.7 155
TATATECH 768 720
TCS 3517.4 3500
TECHM 1586.2 1540
TIINDIA 3025 3000
TITAGARH 897.7 880
TITAN 3590 3500
TORNTPHARM 3168.9 3250
TORNTPOWER 1399.8 1420
TRENT 5440.5 5400
TVSMOTOR 2788 2780
ULTRACEMCO 11785 11800
UNIONBANK 141.03 135
UNITDSPR 1583.3 1560
UPL 629.5 650
VBL 488.55 490
VEDL 440.9 440
VOLTAS 1267.5 1280
WIPRO 248.63 247.5
YESBANK 21.14 20
ZOMATO 0 80
ZYDUSLIFE 908.3 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.