[--[65.84.65.76]--]
ADANIPORTS
ADANI PORT & SEZ LTD

1488 -11.05 (-0.74%)

Max pain for ADANIPORTS

18 Jul 2024 10:10 AM IST

Max Pain for ADANIPORTS is 1480  



Strike  1000  has a total call value of 0  versus a total put value of  318,070,400,000 Combined total value = 318,070,400,000

Strike  1020  has a total call value of 0  versus a total put value of  301,430,400,000 Combined total value = 301,430,400,000

Strike  1040  has a total call value of 0  versus a total put value of  284,802,400,000 Combined total value = 284,802,400,000

Strike  1060  has a total call value of 0  versus a total put value of  268,174,400,000 Combined total value = 268,174,400,000

Strike  1080  has a total call value of 0  versus a total put value of  251,546,400,000 Combined total value = 251,546,400,000

Strike  1100  has a total call value of 0  versus a total put value of  234,918,400,000 Combined total value = 234,918,400,000

Strike  1120  has a total call value of 0  versus a total put value of  218,396,800,000 Combined total value = 218,396,800,000

Strike  1140  has a total call value of 0  versus a total put value of  201,959,200,000 Combined total value = 201,959,200,000

Strike  1160  has a total call value of 0  versus a total put value of  185,521,600,000 Combined total value = 185,521,600,000

Strike  1180  has a total call value of 0  versus a total put value of  169,084,000,000 Combined total value = 169,084,000,000

Strike  1200  has a total call value of 0  versus a total put value of  152,649,600,000 Combined total value = 152,649,600,000

Strike  1220  has a total call value of 0  versus a total put value of  139,026,400,000 Combined total value = 139,026,400,000

Strike  1240  has a total call value of 0  versus a total put value of  125,403,200,000 Combined total value = 125,403,200,000

Strike  1260  has a total call value of 0  versus a total put value of  111,780,000,000 Combined total value = 111,780,000,000

Strike  1280  has a total call value of 6,400,000  versus a total put value of  98,225,600,000 Combined total value = 98,232,000,000

Strike  1300  has a total call value of 12,800,000  versus a total put value of  84,671,200,000 Combined total value = 84,684,000,000

Strike  1320  has a total call value of 127,200,000  versus a total put value of  72,661,600,000 Combined total value = 72,788,800,000

Strike  1340  has a total call value of 241,600,000  versus a total put value of  60,892,000,000 Combined total value = 61,133,600,000

Strike  1360  has a total call value of 356,000,000  versus a total put value of  49,347,200,000 Combined total value = 49,703,200,000

Strike  1380  has a total call value of 470,400,000  versus a total put value of  38,504,000,000 Combined total value = 38,974,400,000

Strike  1400  has a total call value of 661,600,000  versus a total put value of  28,641,600,000 Combined total value = 29,303,200,000

Strike  1420  has a total call value of 1,364,000,000  versus a total put value of  21,933,600,000 Combined total value = 23,297,600,000

Strike  1440  has a total call value of 2,150,400,000  versus a total put value of  15,848,800,000 Combined total value = 17,999,200,000

Strike  1460  has a total call value of 3,313,600,000  versus a total put value of  10,425,600,000 Combined total value = 13,739,200,000

Strike  1480  has a total call value of 5,148,800,000  versus a total put value of  6,055,200,000 Combined total value = 11,204,000,000

Strike  1500  has a total call value of 8,586,400,000  versus a total put value of  2,975,200,000 Combined total value = 11,561,600,000

Strike  1520  has a total call value of 18,219,200,000  versus a total put value of  1,950,400,000 Combined total value = 20,169,600,000

Strike  1540  has a total call value of 30,162,400,000  versus a total put value of  1,223,200,000 Combined total value = 31,385,600,000

Strike  1560  has a total call value of 43,670,400,000  versus a total put value of  674,400,000 Combined total value = 44,344,800,000

Strike  1580  has a total call value of 58,764,000,000  versus a total put value of  299,200,000 Combined total value = 59,063,200,000

Strike  1600  has a total call value of 75,150,400,000  versus a total put value of  0 Combined total value = 75,150,400,000

Strike  1620  has a total call value of 97,020,800,000  versus a total put value of  0 Combined total value = 97,020,800,000

Strike  1640  has a total call value of 119,521,600,000  versus a total put value of  0 Combined total value = 119,521,600,000

Strike  1660  has a total call value of 144,150,400,000  versus a total put value of  0 Combined total value = 144,150,400,000

Strike  1680  has a total call value of 169,432,800,000  versus a total put value of  0 Combined total value = 169,432,800,000

Strike  1700  has a total call value of 195,084,000,000  versus a total put value of  0 Combined total value = 195,084,000,000

Strike  1720  has a total call value of 221,903,200,000  versus a total put value of  0 Combined total value = 221,903,200,000

Strike  1740  has a total call value of 248,879,200,000  versus a total put value of  0 Combined total value = 248,879,200,000

Strike  1760  has a total call value of 275,855,200,000  versus a total put value of  0 Combined total value = 275,855,200,000

Strike  1780  has a total call value of 303,172,000,000  versus a total put value of  0 Combined total value = 303,172,000,000

Strike  1800  has a total call value of 330,488,800,000  versus a total put value of  0 Combined total value = 330,488,800,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.