ADANIPORTS
Adani Port & Sez Ltd
Max pain for ADANIPORTS
23 May 2025 01:35 PM IST
Max Pain for ADANIPORTS is 1340
Strike 880 has a total call value of 0 versus a total put value of 270,805,600,000 Combined total value = 270,805,600,000
Strike 900 has a total call value of 0 versus a total put value of 256,889,600,000 Combined total value = 256,889,600,000
Strike 920 has a total call value of 0 versus a total put value of 243,173,600,000 Combined total value = 243,173,600,000
Strike 940 has a total call value of 0 versus a total put value of 229,457,600,000 Combined total value = 229,457,600,000
Strike 960 has a total call value of 0 versus a total put value of 215,741,600,000 Combined total value = 215,741,600,000
Strike 980 has a total call value of 0 versus a total put value of 202,050,400,000 Combined total value = 202,050,400,000
Strike 1000 has a total call value of 0 versus a total put value of 188,405,600,000 Combined total value = 188,405,600,000
Strike 1020 has a total call value of 0 versus a total put value of 175,422,400,000 Combined total value = 175,422,400,000
Strike 1040 has a total call value of 0 versus a total put value of 162,542,400,000 Combined total value = 162,542,400,000
Strike 1060 has a total call value of 0 versus a total put value of 149,662,400,000 Combined total value = 149,662,400,000
Strike 1080 has a total call value of 0 versus a total put value of 136,892,000,000 Combined total value = 136,892,000,000
Strike 1100 has a total call value of 0 versus a total put value of 124,310,400,000 Combined total value = 124,310,400,000
Strike 1120 has a total call value of 65,600,000 versus a total put value of 112,332,800,000 Combined total value = 112,398,400,000
Strike 1140 has a total call value of 131,200,000 versus a total put value of 100,510,400,000 Combined total value = 100,641,600,000
Strike 1160 has a total call value of 196,800,000 versus a total put value of 88,816,800,000 Combined total value = 89,013,600,000
Strike 1180 has a total call value of 308,800,000 versus a total put value of 77,504,800,000 Combined total value = 77,813,600,000
Strike 1200 has a total call value of 420,800,000 versus a total put value of 66,441,600,000 Combined total value = 66,862,400,000
Strike 1220 has a total call value of 1,088,800,000 versus a total put value of 56,664,000,000 Combined total value = 57,752,800,000
Strike 1240 has a total call value of 2,075,200,000 versus a total put value of 47,273,600,000 Combined total value = 49,348,800,000
Strike 1260 has a total call value of 3,507,200,000 versus a total put value of 38,595,200,000 Combined total value = 42,102,400,000
Strike 1280 has a total call value of 5,856,800,000 versus a total put value of 30,409,600,000 Combined total value = 36,266,400,000
Strike 1300 has a total call value of 8,206,400,000 versus a total put value of 22,806,400,000 Combined total value = 31,012,800,000
Strike 1320 has a total call value of 11,982,400,000 versus a total put value of 16,666,400,000 Combined total value = 28,648,800,000
Strike 1340 has a total call value of 16,089,600,000 versus a total put value of 11,457,600,000 Combined total value = 27,547,200,000
Strike 1360 has a total call value of 21,117,600,000 versus a total put value of 7,052,000,000 Combined total value = 28,169,600,000
Strike 1380 has a total call value of 27,714,400,000 versus a total put value of 3,543,200,000 Combined total value = 31,257,600,000
Strike 1400 has a total call value of 35,579,200,000 versus a total put value of 1,278,400,000 Combined total value = 36,857,600,000
Strike 1420 has a total call value of 47,620,800,000 versus a total put value of 695,200,000 Combined total value = 48,316,000,000
Strike 1440 has a total call value of 61,851,200,000 versus a total put value of 405,600,000 Combined total value = 62,256,800,000
Strike 1460 has a total call value of 77,524,000,000 versus a total put value of 188,000,000 Combined total value = 77,712,000,000
Strike 1480 has a total call value of 95,184,000,000 versus a total put value of 74,400,000 Combined total value = 95,258,400,000
Strike 1500 has a total call value of 114,172,000,000 versus a total put value of 0 Combined total value = 114,172,000,000
Strike 1520 has a total call value of 134,316,000,000 versus a total put value of 0 Combined total value = 134,316,000,000
Strike 1540 has a total call value of 155,233,600,000 versus a total put value of 0 Combined total value = 155,233,600,000
Strike 1560 has a total call value of 176,296,800,000 versus a total put value of 0 Combined total value = 176,296,800,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 467.7 | 460 |
| ABB | 5963 | 5800 |
| ABCAPITAL | 222.99 | 215 |
| ABFRL | 88.95 | 90 |
| ACC | 1955.3 | 1960 |
| ADANIENSOL | 878.7 | 880 |
| ADANIENT | 2536.3 | 2500 |
| ADANIGREEN | 990.3 | 960 |
| ADANIPORTS | 1397.4 | 1340 |
| ALKEM | 5297 | 5300 |
| AMBUJACEM | 573.25 | 570 |
| ANGELONE | 3059.2 | 2800 |
| APLAPOLLO | 1830 | 1700 |
| APOLLOHOSP | 7068.5 | 7000 |
| APOLLOTYRE | 494.2 | 485 |
| ASHOKLEY | 239.79 | 235 |
| ASIANPAINT | 2319.1 | 2340 |
| ASTRAL | 1456 | 1400 |
| ATGL | 662 | 650 |
| AUBANK | 695 | 670 |
| AUROPHARMA | 1188.1 | 1220 |
| AXISBANK | 1209.4 | 1190 |
| BAJAJ-AUTO | 8760 | 8600 |
| BAJAJFINSV | 2045.2 | 2020 |
| BAJFINANCE | 9274 | 9100 |
| BALKRISIND | 2651 | 2680 |
| BANDHANBNK | 165.46 | 165 |
| BANKBARODA | 243.37 | 240 |
| BANKINDIA | 116.85 | 115 |
| BEL | 385.2 | 370 |
| BHARATFORG | 1244.8 | 1200 |
| BHARTIARTL | 1840.4 | 1840 |
| BHEL | 254.2 | 250 |
| BIOCON | 331.5 | 335 |
| BOSCHLTD | 32100 | 31000 |
| BPCL | 318.7 | 310 |
| BRITANNIA | 5477 | 5450 |
| BSE | 2441 | 2333.35 |
| BSOFT | 426.35 | 420 |
| CAMS | 3897.5 | 3800 |
| CANBK | 107.63 | 105 |
| CDSL | 1461 | 1400 |
| CESC | 170.15 | 165 |
| CGPOWER | 698.05 | 670 |
| CHAMBLFERT | 589.5 | 610 |
| CHOLAFIN | 1623.4 | 1600 |
| CIPLA | 1485.5 | 1500 |
| COALINDIA | 401.5 | 400 |
| COFORGE | 8384 | 7800 |
| COLPAL | 2476.1 | 2500 |
| CONCOR | 713.95 | 720 |
| CROMPTON | 351.4 | 345 |
| CUMMINSIND | 2932.5 | 2950 |
| CYIENT | 1323.6 | 1240 |
| DABUR | 481.85 | 480 |
| DALBHARAT | 2146 | 2020 |
| DEEPAKNTR | 2075.7 | 2080 |
| DELHIVERY | 355.65 | 340 |
| DIVISLAB | 6497 | 6400 |
| DIXON | 15095 | 15500 |
| DLF | 774 | 750 |
| DMART | 4120.6 | 4100 |
| DRREDDY | 1227.6 | 1200 |
| EICHERMOT | 5404.5 | 5400 |
| ESCORTS | 3542 | 3400 |
| ETERNAL | 239.7 | 235 |
| EXIDEIND | 383.45 | 380 |
| FEDERALBNK | 202.83 | 195 |
| GAIL | 191.25 | 190 |
| GLENMARK | 1413.9 | 1420 |
| GMRAIRPORT | 87.04 | 88 |
| GODREJCP | 1280.7 | 1270 |
| GODREJPROP | 2170.2 | 2200 |
| GRANULES | 516.4 | 500 |
| GRASIM | 2690.1 | 2700 |
| HAL | 4998.2 | 4900 |
| HAVELLS | 1581.5 | 1600 |
| HCLTECH | 1653.6 | 1600 |
| HDFCAMC | 4802 | 4700 |
| HDFCBANK | 1933.2 | 1920 |
| HDFCLIFE | 777 | 745 |
| HEROMOTOCO | 4312.1 | 4100 |
| HFCL | 86.72 | 85 |
| HINDALCO | 654.4 | 650 |
| HINDCOPPER | 235.62 | 230 |
| HINDPETRO | 408.3 | 400 |
| HINDUNILVR | 2354.8 | 2360 |
| HINDZINC | 446.95 | 440 |
| HUDCO | 227.51 | 225 |
| ICICIBANK | 1449.9 | 1440 |
| ICICIGI | 1901.4 | 1880 |
| ICICIPRULI | 639.55 | 620 |
| IDEA | 6.77 | 7 |
| IDFCFIRSTB | 67.05 | 67 |
| IEX | 195.27 | 195 |
| IGL | 205.42 | 200 |
| IIFL | 413.75 | 400 |
| INDHOTEL | 771.15 | 770 |
| INDIANB | 590.15 | 590 |
| INDIGO | 5534.5 | 5450 |
| INDUSINDBK | 789.6 | 800 |
| INDUSTOWER | 382.25 | 390 |
| INFY | 1574.6 | 1540 |
| INOXWIND | 185.78 | 180 |
| IOC | 144.4 | 143 |
| IRB | 51.05 | 50 |
| IRCTC | 784.9 | 790 |
| IREDA | 171.59 | 170 |
| IRFC | 137 | 132.5 |
| ITC | 437 | 430 |
| JINDALSTEL | 957.9 | 940 |
| JIOFIN | 282.4 | 270 |
| JSL | 649.45 | 640 |
| JSWENERGY | 499.6 | 490 |
| JSWSTEEL | 1014.8 | 1000 |
| JUBLFOOD | 667.25 | 680 |
| KALYANKJIL | 553.75 | 540 |
| KEI | 3429.2 | 3350 |
| KOTAKBANK | 2101.3 | 2100 |
| KPITTECH | 1336.4 | 1300 |
| LAURUSLABS | 593.6 | 600 |
| LICHSGFIN | 598.6 | 600 |
| LICI | 857 | 840 |
| LODHA | 1416.3 | 1360 |
| LT | 3603.8 | 3500 |
| LTF | 173.68 | 170 |
| LTIM | 5070 | 4900 |
| LUPIN | 1972.3 | 2000 |
| M&M | 3004.9 | 3000 |
| M&MFIN | 256 | 255 |
| MANAPPURAM | 231.39 | 230 |
| MARICO | 701.15 | 710 |
| MARUTI | 12450 | 12200 |
| MAXHEALTH | 1173 | 1140 |
| MCX | 6489.5 | 6300 |
| MFSL | 1462.8 | 1400 |
| MGL | 1348.7 | 1360 |
| MOTHERSON | 148.2 | 145 |
| MPHASIS | 2554.1 | 2540 |
| MRF | 143585 | 141000 |
| MUTHOOTFIN | 2088.3 | 2100 |
| NATIONALUM | 184.08 | 180 |
| NAUKRI | 1485.5 | 1440 |
| NBCC | 112.52 | 110 |
| NCC | 232.99 | 230 |
| NESTLEIND | 2400.2 | 2380 |
| NHPC | 86.09 | 86 |
| NMDC | 72.6 | 70 |
| NTPC | 343.8 | 345 |
| NYKAA | 202.8 | 200 |
| OBEROIRLTY | 1745 | 1700 |
| OFSS | 8386 | 8435 |
| OIL | 428.4 | 410 |
| ONGC | 244 | 240 |
| PAGEIND | 47670 | 47000 |
| PATANJALI | 1699.6 | 1760 |
| PAYTM | 845.6 | 840 |
| PEL | 1094.95 | 1100 |
| PERSISTENT | 5677.5 | 5600 |
| PETRONET | 319.15 | 320 |
| PFC | 405.85 | 420 |
| PHOENIXLTD | 1593.5 | 1600 |
| PIDILITIND | 3017.7 | 3020 |
| PIIND | 3690 | 3700 |
| PNB | 100.56 | 100 |
| PNBHOUSING | 1048.7 | 1060 |
| POLICYBZR | 1774.6 | 1700 |
| POLYCAB | 5892 | 5900 |
| POONAWALLA | 397.9 | 390 |
| POWERGRID | 297.9 | 300 |
| PRESTIGE | 1433 | 1400 |
| RAMCOCEM | 1004.85 | 990 |
| RBLBANK | 209.59 | 207.5 |
| RECLTD | 401.9 | 410 |
| RELIANCE | 1428.2 | 1390 |
| SAIL | 126.05 | 122.5 |
| SBICARD | 899.55 | 890 |
| SBILIFE | 1803 | 1760 |
| SBIN | 792.1 | 790 |
| SHREECEM | 31640 | 31000 |
| SHRIRAMFIN | 660.15 | 640 |
| SIEMENS | 3280.2 | 3100 |
| SJVN | 100.5 | 100 |
| SOLARINDS | 15111 | 14500 |
| SONACOMS | 535.95 | 510 |
| SRF | 2896.6 | 2950 |
| SUNPHARMA | 1673.6 | 1680 |
| SUPREMEIND | 3876.6 | 3800 |
| SYNGENE | 635.1 | 640 |
| TATACHEM | 880.6 | 860 |
| TATACOMM | 1677.8 | 1620 |
| TATACONSUM | 1145.4 | 1140 |
| TATAELXSI | 6280.5 | 6000 |
| TATAMOTORS | 718.35 | 700 |
| TATAPOWER | 401.8 | 400 |
| TATASTEEL | 162.7 | 155 |
| TATATECH | 768 | 720 |
| TCS | 3517.4 | 3500 |
| TECHM | 1586.2 | 1540 |
| TIINDIA | 3025 | 3000 |
| TITAGARH | 897.7 | 880 |
| TITAN | 3590 | 3500 |
| TORNTPHARM | 3168.9 | 3250 |
| TORNTPOWER | 1399.8 | 1420 |
| TRENT | 5440.5 | 5400 |
| TVSMOTOR | 2788 | 2780 |
| ULTRACEMCO | 11785 | 11800 |
| UNIONBANK | 141.03 | 135 |
| UNITDSPR | 1583.3 | 1560 |
| UPL | 629.5 | 650 |
| VBL | 488.55 | 490 |
| VEDL | 440.9 | 440 |
| VOLTAS | 1267.5 | 1280 |
| WIPRO | 248.63 | 247.5 |
| YESBANK | 21.14 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 908.3 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
