JUBLFOOD
Jubilant Foodworks Limited
Max pain for JUBLFOOD
25 Sep 2023 12:25 PM IST
Max Pain for JUBLFOOD is 520
Strike 390 has a total call value of 0 versus a total put value of 538,118,750 Combined total value = 538,118,750
Strike 395 has a total call value of 0 versus a total put value of 514,143,750 Combined total value = 514,143,750
Strike 400 has a total call value of 0 versus a total put value of 490,168,750 Combined total value = 490,168,750
Strike 405 has a total call value of 0 versus a total put value of 466,212,500 Combined total value = 466,212,500
Strike 410 has a total call value of 0 versus a total put value of 442,256,250 Combined total value = 442,256,250
Strike 415 has a total call value of 0 versus a total put value of 418,300,000 Combined total value = 418,300,000
Strike 420 has a total call value of 0 versus a total put value of 394,343,750 Combined total value = 394,343,750
Strike 425 has a total call value of 0 versus a total put value of 370,562,500 Combined total value = 370,562,500
Strike 430 has a total call value of 0 versus a total put value of 346,956,250 Combined total value = 346,956,250
Strike 435 has a total call value of 0 versus a total put value of 323,500,000 Combined total value = 323,500,000
Strike 440 has a total call value of 0 versus a total put value of 300,212,500 Combined total value = 300,212,500
Strike 445 has a total call value of 0 versus a total put value of 277,400,000 Combined total value = 277,400,000
Strike 450 has a total call value of 0 versus a total put value of 254,587,500 Combined total value = 254,587,500
Strike 455 has a total call value of 37,500 versus a total put value of 232,756,250 Combined total value = 232,793,750
Strike 460 has a total call value of 75,000 versus a total put value of 210,925,000 Combined total value = 211,000,000
Strike 465 has a total call value of 112,500 versus a total put value of 190,012,500 Combined total value = 190,125,000
Strike 470 has a total call value of 150,000 versus a total put value of 169,287,500 Combined total value = 169,437,500
Strike 475 has a total call value of 300,000 versus a total put value of 149,281,250 Combined total value = 149,581,250
Strike 480 has a total call value of 493,750 versus a total put value of 129,575,000 Combined total value = 130,068,750
Strike 485 has a total call value of 1,231,250 versus a total put value of 111,068,750 Combined total value = 112,300,000
Strike 490 has a total call value of 2,275,000 versus a total put value of 92,881,250 Combined total value = 95,156,250
Strike 495 has a total call value of 3,718,750 versus a total put value of 76,462,500 Combined total value = 80,181,250
Strike 500 has a total call value of 5,268,750 versus a total put value of 60,337,500 Combined total value = 65,606,250
Strike 505 has a total call value of 8,312,500 versus a total put value of 48,500,000 Combined total value = 56,812,500
Strike 510 has a total call value of 11,612,500 versus a total put value of 37,162,500 Combined total value = 48,775,000
Strike 515 has a total call value of 16,012,500 versus a total put value of 27,550,000 Combined total value = 43,562,500
Strike 520 has a total call value of 20,943,750 versus a total put value of 19,018,750 Combined total value = 39,962,500
Strike 525 has a total call value of 27,625,000 versus a total put value of 13,437,500 Combined total value = 41,062,500
Strike 530 has a total call value of 34,818,750 versus a total put value of 8,781,250 Combined total value = 43,600,000
Strike 535 has a total call value of 44,375,000 versus a total put value of 5,737,500 Combined total value = 50,112,500
Strike 540 has a total call value of 55,337,500 versus a total put value of 3,425,000 Combined total value = 58,762,500
Strike 545 has a total call value of 71,562,500 versus a total put value of 2,093,750 Combined total value = 73,656,250
Strike 550 has a total call value of 90,062,500 versus a total put value of 937,500 Combined total value = 91,000,000
Strike 555 has a total call value of 116,306,250 versus a total put value of 500,000 Combined total value = 116,806,250
Strike 560 has a total call value of 143,875,000 versus a total put value of 250,000 Combined total value = 144,125,000
Strike 565 has a total call value of 173,781,250 versus a total put value of 112,500 Combined total value = 173,893,750
Strike 570 has a total call value of 204,025,000 versus a total put value of 31,250 Combined total value = 204,056,250
Strike 575 has a total call value of 235,550,000 versus a total put value of 0 Combined total value = 235,550,000
Strike 580 has a total call value of 267,650,000 versus a total put value of 0 Combined total value = 267,650,000
Strike 585 has a total call value of 300,831,250 versus a total put value of 0 Combined total value = 300,831,250
Strike 590 has a total call value of 334,262,500 versus a total put value of 0 Combined total value = 334,262,500
Strike 595 has a total call value of 369,493,750 versus a total put value of 0 Combined total value = 369,493,750
Strike 600 has a total call value of 404,987,500 versus a total put value of 0 Combined total value = 404,987,500
Strike 605 has a total call value of 442,393,750 versus a total put value of 0 Combined total value = 442,393,750
Strike 610 has a total call value of 479,975,000 versus a total put value of 0 Combined total value = 479,975,000
Strike 615 has a total call value of 518,100,000 versus a total put value of 0 Combined total value = 518,100,000
Strike 620 has a total call value of 557,118,750 versus a total put value of 0 Combined total value = 557,118,750
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.