[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd

666.05 -8.20 (-1.22%)

Max pain for JUBLFOOD

23 May 2025 01:56 PM IST

Max Pain for JUBLFOOD is 680  



Strike  560  has a total call value of 0  versus a total put value of  29,290,000,000 Combined total value = 29,290,000,000

Strike  570  has a total call value of 0  versus a total put value of  26,247,500,000 Combined total value = 26,247,500,000

Strike  580  has a total call value of 0  versus a total put value of  23,205,000,000 Combined total value = 23,205,000,000

Strike  590  has a total call value of 0  versus a total put value of  20,162,500,000 Combined total value = 20,162,500,000

Strike  600  has a total call value of 0  versus a total put value of  17,120,000,000 Combined total value = 17,120,000,000

Strike  610  has a total call value of 0  versus a total put value of  14,431,250,000 Combined total value = 14,431,250,000

Strike  620  has a total call value of 0  versus a total put value of  11,742,500,000 Combined total value = 11,742,500,000

Strike  630  has a total call value of 0  versus a total put value of  9,256,250,000 Combined total value = 9,256,250,000

Strike  640  has a total call value of 0  versus a total put value of  6,958,750,000 Combined total value = 6,958,750,000

Strike  650  has a total call value of 0  versus a total put value of  4,891,250,000 Combined total value = 4,891,250,000

Strike  660  has a total call value of 141,250,000  versus a total put value of  3,225,000,000 Combined total value = 3,366,250,000

Strike  670  has a total call value of 432,500,000  versus a total put value of  1,883,750,000 Combined total value = 2,316,250,000

Strike  680  has a total call value of 1,287,500,000  versus a total put value of  920,000,000 Combined total value = 2,207,500,000

Strike  690  has a total call value of 2,998,750,000  versus a total put value of  345,000,000 Combined total value = 3,343,750,000

Strike  700  has a total call value of 5,376,250,000  versus a total put value of  0 Combined total value = 5,376,250,000

Strike  710  has a total call value of 9,747,500,000  versus a total put value of  0 Combined total value = 9,747,500,000

Strike  720  has a total call value of 15,066,250,000  versus a total put value of  0 Combined total value = 15,066,250,000

Strike  730  has a total call value of 21,472,500,000  versus a total put value of  0 Combined total value = 21,472,500,000

Strike  740  has a total call value of 28,685,000,000  versus a total put value of  0 Combined total value = 28,685,000,000

Strike  750  has a total call value of 36,391,250,000  versus a total put value of  0 Combined total value = 36,391,250,000

Strike  760  has a total call value of 44,758,750,000  versus a total put value of  0 Combined total value = 44,758,750,000

Strike  770  has a total call value of 53,380,000,000  versus a total put value of  0 Combined total value = 53,380,000,000

Strike  780  has a total call value of 62,185,000,000  versus a total put value of  0 Combined total value = 62,185,000,000

Strike  790  has a total call value of 71,325,000,000  versus a total put value of  0 Combined total value = 71,325,000,000

Strike  800  has a total call value of 80,465,000,000  versus a total put value of  0 Combined total value = 80,465,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 468.95 460
ABB 5973 5800
ABCAPITAL 223.51 215
ABFRL 89.1 90
ACC 1958.4 1960
ADANIENSOL 878.05 880
ADANIENT 2535 2500
ADANIGREEN 990.5 960
ADANIPORTS 1395.5 1340
ALKEM 5293 5300
AMBUJACEM 573.7 570
ANGELONE 3082.8 2850
APLAPOLLO 1835 1700
APOLLOHOSP 7077 7000
APOLLOTYRE 493.85 485
ASHOKLEY 240.3 235
ASIANPAINT 2319.2 2340
ASTRAL 1458.1 1400
ATGL 662.4 650
AUBANK 696.35 675
AUROPHARMA 1188.2 1200
AXISBANK 1209.5 1190
BAJAJ-AUTO 8750 8600
BAJAJFINSV 2044.9 2020
BAJFINANCE 9284 9100
BALKRISIND 2655.6 2680
BANDHANBNK 165.36 167.5
BANKBARODA 243.69 240
BANKINDIA 116.97 115
BEL 383.9 370
BHARATFORG 1247.5 1200
BHARTIARTL 1839.1 1840
BHEL 254.45 250
BIOCON 331.5 335
BOSCHLTD 32100 31000
BPCL 318.9 310
BRITANNIA 5478 5450
BSE 2456.5 2333.35
BSOFT 426.25 420
CAMS 3897.7 3800
CANBK 107.72 105
CDSL 1462.6 1400
CESC 170.43 165
CGPOWER 697.3 670
CHAMBLFERT 590.7 610
CHOLAFIN 1624.5 1600
CIPLA 1485.2 1500
COALINDIA 401.9 400
COFORGE 8391 7800
COLPAL 2473.5 2500
CONCOR 716.6 720
CROMPTON 351.5 345
CUMMINSIND 2943.3 2950
CYIENT 1326.8 1240
DABUR 482 480
DALBHARAT 2149.1 2020
DEEPAKNTR 2072 2080
DELHIVERY 355.35 340
DIVISLAB 6493.5 6400
DIXON 15090 15500
DLF 774.4 750
DMART 4123.9 4100
DRREDDY 1226.8 1200
EICHERMOT 5407 5400
ESCORTS 3549.4 3400
ETERNAL 240.34 235
EXIDEIND 383.65 380
FEDERALBNK 203 197.5
GAIL 191.6 190
GLENMARK 1417.6 1420
GMRAIRPORT 87.05 88
GODREJCP 1278.5 1270
GODREJPROP 2176.1 2200
GRANULES 516.55 500
GRASIM 2674.8 2700
HAL 4978.9 4900
HAVELLS 1582 1600
HCLTECH 1651.1 1600
HDFCAMC 4807.3 4700
HDFCBANK 1931.5 1920
HDFCLIFE 777.45 745
HEROMOTOCO 4313.7 4100
HFCL 86.78 85
HINDALCO 654.7 650
HINDCOPPER 235.81 230
HINDPETRO 408.5 400
HINDUNILVR 2352.3 2360
HINDZINC 449.25 440
HUDCO 228.18 225
ICICIBANK 1449.3 1440
ICICIGI 1903.9 1880
ICICIPRULI 639.65 620
IDEA 6.79 7
IDFCFIRSTB 67.07 67
IEX 195.28 195
IGL 205.07 200
IIFL 413.75 400
INDHOTEL 771.3 770
INDIANB 592.95 590
INDIGO 5531.5 5450
INDUSINDBK 789.75 800
INDUSTOWER 382.4 390
INFY 1574 1540
INOXWIND 186.1 180
IOC 144.37 143
IRB 51 50
IRCTC 784.5 790
IREDA 171.99 170
IRFC 137.12 132.5
ITC 436.5 430
JINDALSTEL 955.95 940
JIOFIN 282.2 270
JSL 649.2 640
JSWENERGY 499.7 490
JSWSTEEL 1013.7 1000
JUBLFOOD 666.05 680
KALYANKJIL 557.1 540
KEI 3432.8 3350
KOTAKBANK 2104.4 2100
KPITTECH 1337.7 1300
LAURUSLABS 593.55 600
LICHSGFIN 598.25 600
LICI 858.8 840
LODHA 1415.3 1360
LT 3601.6 3500
LTF 173.75 170
LTIM 5055.9 4900
LUPIN 1972.1 2000
M&M 3008.7 3000
M&MFIN 256.5 255
MANAPPURAM 230.9 230
MARICO 700.7 710
MARUTI 12456 12200
MAXHEALTH 1173.5 1140
MCX 6525.5 6200
MFSL 1467.9 1400
MGL 1349.5 1360
MOTHERSON 148.7 145
MPHASIS 2547.3 2540
MRF 143460 141000
MUTHOOTFIN 2089 2100
NATIONALUM 184.51 180
NAUKRI 1486 1440
NBCC 112.75 110
NCC 234 230
NESTLEIND 2405.1 2380
NHPC 86.02 86
NMDC 72.67 70
NTPC 344 345
NYKAA 202.9 200
OBEROIRLTY 1744.8 1700
OFSS 8381.5 8435
OIL 428.9 410
ONGC 244.1 240
PAGEIND 47650 47000
PATANJALI 1701.8 1760
PAYTM 847.2 840
PEL 1099.55 1100
PERSISTENT 5683.5 5600
PETRONET 319.35 320
PFC 406.9 420
PHOENIXLTD 1593.1 1600
PIDILITIND 3019.4 3020
PIIND 3684.3 3700
PNB 100.68 100
PNBHOUSING 1047.3 1060
POLICYBZR 1772.4 1700
POLYCAB 5890 5900
POONAWALLA 400 390
POWERGRID 298.1 300
PRESTIGE 1429.8 1400
RAMCOCEM 1005.6 990
RBLBANK 209.75 207.5
RECLTD 403.2 410
RELIANCE 1427.9 1390
SAIL 125.99 122.5
SBICARD 900 890
SBILIFE 1802.3 1760
SBIN 792.35 790
SHREECEM 31675 31000
SHRIRAMFIN 660.55 640
SIEMENS 3275.8 3100
SJVN 100.61 100
SOLARINDS 15150 14500
SONACOMS 537.2 510
SRF 2896.4 2950
SUNPHARMA 1673 1680
SUPREMEIND 3890.8 3800
SYNGENE 635.5 640
TATACHEM 880 860
TATACOMM 1680.7 1620
TATACONSUM 1144 1140
TATAELXSI 6295.5 6000
TATAMOTORS 720.2 700
TATAPOWER 401.8 400
TATASTEEL 162.92 155
TATATECH 768 720
TCS 3519.9 3500
TECHM 1586.9 1540
TIINDIA 3045 3000
TITAGARH 896.65 880
TITAN 3590.2 3500
TORNTPHARM 3171.7 3250
TORNTPOWER 1397.7 1420
TRENT 5453 5400
TVSMOTOR 2785 2780
ULTRACEMCO 11771 11800
UNIONBANK 141.23 135
UNITDSPR 1583.6 1560
UPL 630.5 650
VBL 489.6 490
VEDL 441.85 440
VOLTAS 1269.3 1280
WIPRO 248.59 247.5
YESBANK 21.21 20
ZOMATO 0 80
ZYDUSLIFE 908.5 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.