JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
11 Mar 2026 04:11 PM IST
| JUBLFOOD 30-MAR-2026 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.34
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 473.25 | 5 | -2.85 | 32.4 | 884 | -3 | 465 | |||||||||
| 10 Mar | 482.35 | 8 | -2.5 | 30.15 | 1,201 | 106 | 466 | |||||||||
| 9 Mar | 488.65 | 11 | -0.85 | 28.97 | 419 | -18 | 361 | |||||||||
| 6 Mar | 492.00 | 12.2 | -3.05 | 27.44 | 464 | 59 | 380 | |||||||||
| 5 Mar | 500.50 | 15.7 | -1.45 | 25.14 | 632 | 34 | 322 | |||||||||
| 4 Mar | 499.50 | 17.5 | -0.2 | 27.39 | 474 | 69 | 290 | |||||||||
| 2 Mar | 505.65 | 18.5 | -3.1 | 21.13 | 252 | 21 | 220 | |||||||||
| 27 Feb | 519.90 | 23.4 | -0.6 | 12.99 | 182 | 25 | 197 | |||||||||
| 26 Feb | 516.15 | 23.3 | -2.8 | 15.12 | 44 | 11 | 171 | |||||||||
| 25 Feb | 517.95 | 26.15 | -4.6 | 20.73 | 61 | 4 | 161 | |||||||||
| 24 Feb | 518.90 | 31 | -4.4 | 23.58 | 68 | -4 | 157 | |||||||||
| 23 Feb | 536.10 | 35.4 | 4.6 | - | 84 | 11 | 161 | |||||||||
| 20 Feb | 532.40 | 30.2 | 2.5 | - | 291 | 100 | 140 | |||||||||
| 19 Feb | 524.75 | 26.7 | -4.1 | 8.28 | 27 | 21 | 39 | |||||||||
| 18 Feb | 524.05 | 30.85 | -4.85 | 15.76 | 4 | 1 | 17 | |||||||||
| 17 Feb | 530.95 | 35.7 | -0.3 | 9.95 | 2 | 0 | 16 | |||||||||
| 16 Feb | 534.55 | 36 | 2.9 | 7.73 | 2 | 0 | 15 | |||||||||
| 13 Feb | 533.10 | 33.1 | -6.9 | 7.84 | 1 | 0 | 15 | |||||||||
| 12 Feb | 540.75 | 40 | -5.45 | - | 1 | 0 | 14 | |||||||||
| 11 Feb | 547.00 | 45.45 | -16.05 | 13.1 | 6 | 1 | 14 | |||||||||
| 10 Feb | 554.45 | 61.5 | 11.5 | 22.07 | 1 | 0 | 13 | |||||||||
| 9 Feb | 548.35 | 50 | 0 | - | 0 | 0 | 13 | |||||||||
| 6 Feb | 544.25 | 50 | 0 | 12.38 | 1 | 0 | 14 | |||||||||
| 5 Feb | 545.10 | 50 | 29 | 17.83 | 5 | 3 | 14 | |||||||||
| 4 Feb | 516.60 | 21 | 2.1 | - | 0 | 0 | 11 | |||||||||
| 3 Feb | 506.50 | 21 | 2.1 | - | 0 | 0 | 11 | |||||||||
| 2 Feb | 496.45 | 21 | 2.1 | - | 0 | 0 | 11 | |||||||||
| 1 Feb | 492.30 | 21 | 2.1 | - | 0 | 0 | 11 | |||||||||
| 30 Jan | 497.05 | 21 | 2.1 | 22.28 | 7 | 1 | 10 | |||||||||
| 29 Jan | 488.40 | 20 | -56.9 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 493.65 | 20 | -56.9 | - | 0 | 0 | 9 | |||||||||
| 27 Jan | 488.30 | 20 | -56.9 | - | 0 | 0 | 9 | |||||||||
| 23 Jan | 492.60 | 20 | -56.9 | - | 0 | 0 | 9 | |||||||||
| 22 Jan | 501.00 | 20 | -56.9 | 17.33 | 9 | 8 | 8 | |||||||||
| 21 Jan | 507.50 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 506.80 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 517.30 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 527.80 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 529.30 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 528.00 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 523.60 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 521.75 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.95 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 537.40 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 546.50 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.05 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 552.95 | 76.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 500 expiring on 30MAR2026
Delta for 500 CE is 0.25
Historical price for 500 CE is as follows
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 5, which was -2.85 lower than the previous day. The implied volatity was 32.4, the open interest changed by -3 which decreased total open position to 465
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 8, which was -2.5 lower than the previous day. The implied volatity was 30.15, the open interest changed by 106 which increased total open position to 466
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was 28.97, the open interest changed by -18 which decreased total open position to 361
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 12.2, which was -3.05 lower than the previous day. The implied volatity was 27.44, the open interest changed by 59 which increased total open position to 380
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 15.7, which was -1.45 lower than the previous day. The implied volatity was 25.14, the open interest changed by 34 which increased total open position to 322
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 17.5, which was -0.2 lower than the previous day. The implied volatity was 27.39, the open interest changed by 69 which increased total open position to 290
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 18.5, which was -3.1 lower than the previous day. The implied volatity was 21.13, the open interest changed by 21 which increased total open position to 220
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 23.4, which was -0.6 lower than the previous day. The implied volatity was 12.99, the open interest changed by 25 which increased total open position to 197
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 23.3, which was -2.8 lower than the previous day. The implied volatity was 15.12, the open interest changed by 11 which increased total open position to 171
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 26.15, which was -4.6 lower than the previous day. The implied volatity was 20.73, the open interest changed by 4 which increased total open position to 161
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 31, which was -4.4 lower than the previous day. The implied volatity was 23.58, the open interest changed by -4 which decreased total open position to 157
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 35.4, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 161
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 30.2, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 140
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 26.7, which was -4.1 lower than the previous day. The implied volatity was 8.28, the open interest changed by 21 which increased total open position to 39
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 30.85, which was -4.85 lower than the previous day. The implied volatity was 15.76, the open interest changed by 1 which increased total open position to 17
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 35.7, which was -0.3 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 16
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 36, which was 2.9 higher than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 15
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 33.1, which was -6.9 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 15
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 40, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 45.45, which was -16.05 lower than the previous day. The implied volatity was 13.1, the open interest changed by 1 which increased total open position to 14
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 61.5, which was 11.5 higher than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 13
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 14
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 50, which was 29 higher than the previous day. The implied volatity was 17.83, the open interest changed by 3 which increased total open position to 14
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 21, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 21, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 21, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 21, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 21, which was 2.1 higher than the previous day. The implied volatity was 22.28, the open interest changed by 1 which increased total open position to 10
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 20, which was -56.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 20, which was -56.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 20, which was -56.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 20, which was -56.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 20, which was -56.9 lower than the previous day. The implied volatity was 17.33, the open interest changed by 8 which increased total open position to 8
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30MAR2026 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.36
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 473.25 | 32.35 | 9.05 | 37.48 | 102 | -46 | 481 |
| 10 Mar | 482.35 | 23 | 2.55 | 33.05 | 638 | 157 | 532 |
| 9 Mar | 488.65 | 19.55 | 0.3 | 34.89 | 177 | -48 | 374 |
| 6 Mar | 492.00 | 18.8 | 5.25 | 33.55 | 179 | 7 | 417 |
| 5 Mar | 500.50 | 13 | -3.6 | 29.43 | 172 | -12 | 412 |
| 4 Mar | 499.50 | 16 | 1.5 | 35.09 | 462 | 68 | 424 |
| 2 Mar | 505.65 | 13.75 | 1.2 | 34.34 | 342 | -2 | 358 |
| 27 Feb | 519.90 | 11 | 0 | 34.29 | 415 | 0 | 361 |
| 26 Feb | 516.15 | 11 | 0.35 | 33.15 | 159 | -18 | 361 |
| 25 Feb | 517.95 | 10.35 | 1.1 | 31.66 | 313 | 26 | 377 |
| 24 Feb | 518.90 | 9 | 0.75 | 31.07 | 246 | 19 | 352 |
| 23 Feb | 536.10 | 8.2 | -2.35 | 35.96 | 132 | 17 | 332 |
| 20 Feb | 532.40 | 10.7 | -1.15 | 37.59 | 403 | 127 | 306 |
| 19 Feb | 524.75 | 11.9 | 1.05 | 35.96 | 59 | 21 | 171 |
| 18 Feb | 524.05 | 11.25 | 0.35 | 34.07 | 57 | 20 | 150 |
| 17 Feb | 530.95 | 11.2 | 1.85 | 36.66 | 59 | 14 | 130 |
| 16 Feb | 534.55 | 9.4 | -2.3 | 34.91 | 53 | 28 | 115 |
| 13 Feb | 533.10 | 11.7 | 1.7 | 37.4 | 8 | 1 | 86 |
| 12 Feb | 540.75 | 10 | 1.4 | 37.25 | 30 | 11 | 85 |
| 11 Feb | 547.00 | 8.55 | 1.75 | 36.04 | 96 | 51 | 74 |
| 10 Feb | 554.45 | 6.8 | -0.9 | 35.9 | 21 | 4 | 22 |
| 9 Feb | 548.35 | 7.7 | -0.45 | 35.18 | 7 | 4 | 18 |
| 6 Feb | 544.25 | 8.15 | -9.85 | 33.63 | 3 | 1 | 14 |
| 5 Feb | 545.10 | 18 | -9.85 | - | 0 | 0 | 13 |
| 4 Feb | 516.60 | 18 | -9.85 | - | 0 | 0 | 13 |
| 3 Feb | 506.50 | 18 | -9.85 | 30.86 | 4 | 1 | 13 |
| 2 Feb | 496.45 | 27.85 | -0.4 | - | 0 | 0 | 12 |
| 1 Feb | 492.30 | 27.85 | -0.4 | - | 0 | 0 | 12 |
| 30 Jan | 497.05 | 27.85 | -0.4 | - | 0 | 0 | 12 |
| 29 Jan | 488.40 | 27.85 | -0.4 | - | 0 | 0 | 0 |
| 28 Jan | 493.65 | 27.85 | -0.4 | 36.82 | 1 | 0 | 12 |
| 27 Jan | 488.30 | 28.85 | 18.8 | - | 0 | 0 | 12 |
| 23 Jan | 492.60 | 28.85 | 18.8 | - | 0 | 0 | 12 |
| 22 Jan | 501.00 | 28.85 | 18.8 | 39.45 | 13 | 7 | 11 |
| 21 Jan | 507.50 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 20 Jan | 506.80 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 19 Jan | 517.30 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 16 Jan | 527.80 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 14 Jan | 529.30 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 13 Jan | 528.00 | 10.05 | 0.05 | - | 0 | 0 | 0 |
| 12 Jan | 523.60 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 9 Jan | 521.75 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 8 Jan | 525.95 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 7 Jan | 537.40 | 10.05 | 0.05 | - | 0 | 0 | 4 |
| 6 Jan | 546.50 | 10.05 | 0.05 | 31.46 | 1 | 0 | 3 |
| 5 Jan | 539.05 | 10 | -1.2 | 28.33 | 3 | 2 | 2 |
| 2 Jan | 552.95 | 11.2 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 500 expiring on 30MAR2026
Delta for 500 PE is -0.72
Historical price for 500 PE is as follows
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 32.35, which was 9.05 higher than the previous day. The implied volatity was 37.48, the open interest changed by -46 which decreased total open position to 481
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 23, which was 2.55 higher than the previous day. The implied volatity was 33.05, the open interest changed by 157 which increased total open position to 532
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 19.55, which was 0.3 higher than the previous day. The implied volatity was 34.89, the open interest changed by -48 which decreased total open position to 374
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 18.8, which was 5.25 higher than the previous day. The implied volatity was 33.55, the open interest changed by 7 which increased total open position to 417
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 13, which was -3.6 lower than the previous day. The implied volatity was 29.43, the open interest changed by -12 which decreased total open position to 412
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 16, which was 1.5 higher than the previous day. The implied volatity was 35.09, the open interest changed by 68 which increased total open position to 424
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 13.75, which was 1.2 higher than the previous day. The implied volatity was 34.34, the open interest changed by -2 which decreased total open position to 358
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 361
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was 33.15, the open interest changed by -18 which decreased total open position to 361
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 10.35, which was 1.1 higher than the previous day. The implied volatity was 31.66, the open interest changed by 26 which increased total open position to 377
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 9, which was 0.75 higher than the previous day. The implied volatity was 31.07, the open interest changed by 19 which increased total open position to 352
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 8.2, which was -2.35 lower than the previous day. The implied volatity was 35.96, the open interest changed by 17 which increased total open position to 332
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 10.7, which was -1.15 lower than the previous day. The implied volatity was 37.59, the open interest changed by 127 which increased total open position to 306
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 11.9, which was 1.05 higher than the previous day. The implied volatity was 35.96, the open interest changed by 21 which increased total open position to 171
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 11.25, which was 0.35 higher than the previous day. The implied volatity was 34.07, the open interest changed by 20 which increased total open position to 150
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 11.2, which was 1.85 higher than the previous day. The implied volatity was 36.66, the open interest changed by 14 which increased total open position to 130
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 9.4, which was -2.3 lower than the previous day. The implied volatity was 34.91, the open interest changed by 28 which increased total open position to 115
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 11.7, which was 1.7 higher than the previous day. The implied volatity was 37.4, the open interest changed by 1 which increased total open position to 86
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 10, which was 1.4 higher than the previous day. The implied volatity was 37.25, the open interest changed by 11 which increased total open position to 85
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 8.55, which was 1.75 higher than the previous day. The implied volatity was 36.04, the open interest changed by 51 which increased total open position to 74
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 6.8, which was -0.9 lower than the previous day. The implied volatity was 35.9, the open interest changed by 4 which increased total open position to 22
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 7.7, which was -0.45 lower than the previous day. The implied volatity was 35.18, the open interest changed by 4 which increased total open position to 18
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 8.15, which was -9.85 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 14
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 18, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 18, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 18, which was -9.85 lower than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 13
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 27.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 27.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 27.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 27.85, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 27.85, which was -0.4 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 12
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 28.85, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 28.85, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 28.85, which was 18.8 higher than the previous day. The implied volatity was 39.45, the open interest changed by 7 which increased total open position to 11
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 3
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 10, which was -1.2 lower than the previous day. The implied volatity was 28.33, the open interest changed by 2 which increased total open position to 2
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
