LUPIN
Lupin Limited
Max pain for LUPIN
23 May 2025 02:12 PM IST
Max Pain for LUPIN is 2000
Strike 1660 has a total call value of 0 versus a total put value of 74,575,600,000 Combined total value = 74,575,600,000
Strike 1680 has a total call value of 0 versus a total put value of 69,409,300,000 Combined total value = 69,409,300,000
Strike 1700 has a total call value of 0 versus a total put value of 64,304,200,000 Combined total value = 64,304,200,000
Strike 1720 has a total call value of 0 versus a total put value of 59,286,650,000 Combined total value = 59,286,650,000
Strike 1740 has a total call value of 0 versus a total put value of 54,315,850,000 Combined total value = 54,315,850,000
Strike 1760 has a total call value of 0 versus a total put value of 49,345,050,000 Combined total value = 49,345,050,000
Strike 1780 has a total call value of 0 versus a total put value of 44,494,950,000 Combined total value = 44,494,950,000
Strike 1800 has a total call value of 0 versus a total put value of 39,644,850,000 Combined total value = 39,644,850,000
Strike 1820 has a total call value of 0 versus a total put value of 35,222,300,000 Combined total value = 35,222,300,000
Strike 1840 has a total call value of 0 versus a total put value of 30,833,750,000 Combined total value = 30,833,750,000
Strike 1860 has a total call value of 6,800,000 versus a total put value of 26,625,400,000 Combined total value = 26,632,200,000
Strike 1880 has a total call value of 13,600,000 versus a total put value of 22,533,500,000 Combined total value = 22,547,100,000
Strike 1900 has a total call value of 34,000,000 versus a total put value of 18,537,650,000 Combined total value = 18,571,650,000
Strike 1920 has a total call value of 87,550,000 versus a total put value of 15,106,200,000 Combined total value = 15,193,750,000
Strike 1940 has a total call value of 162,350,000 versus a total put value of 11,882,150,000 Combined total value = 12,044,500,000
Strike 1960 has a total call value of 303,450,000 versus a total put value of 8,987,900,000 Combined total value = 9,291,350,000
Strike 1980 has a total call value of 669,800,000 versus a total put value of 6,488,050,000 Combined total value = 7,157,850,000
Strike 2000 has a total call value of 1,351,500,000 versus a total put value of 4,229,600,000 Combined total value = 5,581,100,000
Strike 2020 has a total call value of 3,023,450,000 versus a total put value of 2,971,600,000 Combined total value = 5,995,050,000
Strike 2040 has a total call value of 5,083,850,000 versus a total put value of 1,904,000,000 Combined total value = 6,987,850,000
Strike 2060 has a total call value of 7,790,250,000 versus a total put value of 1,071,000,000 Combined total value = 8,861,250,000
Strike 2080 has a total call value of 11,628,850,000 versus a total put value of 542,300,000 Combined total value = 12,171,150,000
Strike 2100 has a total call value of 16,360,800,000 versus a total put value of 267,750,000 Combined total value = 16,628,550,000
Strike 2120 has a total call value of 23,984,450,000 versus a total put value of 214,200,000 Combined total value = 24,198,650,000
Strike 2140 has a total call value of 32,286,400,000 versus a total put value of 160,650,000 Combined total value = 32,447,050,000
Strike 2160 has a total call value of 41,302,350,000 versus a total put value of 107,100,000 Combined total value = 41,409,450,000
Strike 2180 has a total call value of 50,934,550,000 versus a total put value of 53,550,000 Combined total value = 50,988,100,000
Strike 2200 has a total call value of 60,752,050,000 versus a total put value of 0 Combined total value = 60,752,050,000
Strike 2220 has a total call value of 72,711,550,000 versus a total put value of 0 Combined total value = 72,711,550,000
Strike 2240 has a total call value of 84,851,250,000 versus a total put value of 0 Combined total value = 84,851,250,000
Strike 2260 has a total call value of 97,202,600,000 versus a total put value of 0 Combined total value = 97,202,600,000
Strike 2280 has a total call value of 109,824,250,000 versus a total put value of 0 Combined total value = 109,824,250,000
Strike 2300 has a total call value of 122,598,900,000 versus a total put value of 0 Combined total value = 122,598,900,000
Strike 2320 has a total call value of 136,050,150,000 versus a total put value of 0 Combined total value = 136,050,150,000
Strike 2340 has a total call value of 149,589,800,000 versus a total put value of 0 Combined total value = 149,589,800,000
Strike 2360 has a total call value of 163,218,700,000 versus a total put value of 0 Combined total value = 163,218,700,000
Strike 2380 has a total call value of 176,947,050,000 versus a total put value of 0 Combined total value = 176,947,050,000
Strike 2400 has a total call value of 190,675,400,000 versus a total put value of 0 Combined total value = 190,675,400,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 469.5 | 460 |
| ABB | 5974 | 5800 |
| ABCAPITAL | 223.32 | 215 |
| ABFRL | 88.9 | 90 |
| ACC | 1961.1 | 1960 |
| ADANIENSOL | 877.85 | 880 |
| ADANIENT | 2530.4 | 2500 |
| ADANIGREEN | 987.3 | 960 |
| ADANIPORTS | 1395.8 | 1340 |
| ALKEM | 5286 | 5300 |
| AMBUJACEM | 572.15 | 570 |
| ANGELONE | 3097.4 | 2850 |
| APLAPOLLO | 1831.5 | 1700 |
| APOLLOHOSP | 7069.5 | 7000 |
| APOLLOTYRE | 494.2 | 485 |
| ASHOKLEY | 240 | 235 |
| ASIANPAINT | 2317.5 | 2340 |
| ASTRAL | 1461.1 | 1400 |
| ATGL | 661.4 | 650 |
| AUBANK | 696.4 | 675 |
| AUROPHARMA | 1186.1 | 1200 |
| AXISBANK | 1210.9 | 1190 |
| BAJAJ-AUTO | 8735 | 8600 |
| BAJAJFINSV | 2039 | 2020 |
| BAJFINANCE | 9266.5 | 9100 |
| BALKRISIND | 2654.3 | 2680 |
| BANDHANBNK | 165.3 | 167.5 |
| BANKBARODA | 243.6 | 240 |
| BANKINDIA | 117.17 | 115 |
| BEL | 384 | 370 |
| BHARATFORG | 1246.9 | 1200 |
| BHARTIARTL | 1840 | 1840 |
| BHEL | 255.14 | 250 |
| BIOCON | 331.55 | 335 |
| BOSCHLTD | 32060 | 31000 |
| BPCL | 318.45 | 315 |
| BRITANNIA | 5473.5 | 5450 |
| BSE | 2456.5 | 2333.35 |
| BSOFT | 426.3 | 420 |
| CAMS | 3886 | 3800 |
| CANBK | 107.67 | 105 |
| CDSL | 1457.6 | 1400 |
| CESC | 170.12 | 165 |
| CGPOWER | 696.85 | 670 |
| CHAMBLFERT | 590 | 610 |
| CHOLAFIN | 1622.8 | 1600 |
| CIPLA | 1484.6 | 1500 |
| COALINDIA | 401.9 | 400 |
| COFORGE | 8385.5 | 7800 |
| COLPAL | 2473 | 2500 |
| CONCOR | 716.7 | 720 |
| CROMPTON | 351.25 | 345 |
| CUMMINSIND | 2937.3 | 2950 |
| CYIENT | 1326 | 1240 |
| DABUR | 481.35 | 480 |
| DALBHARAT | 2145.8 | 2020 |
| DEEPAKNTR | 2067.5 | 2080 |
| DELHIVERY | 355.3 | 340 |
| DIVISLAB | 6469 | 6400 |
| DIXON | 15086 | 15500 |
| DLF | 772 | 750 |
| DMART | 4119.5 | 4100 |
| DRREDDY | 1228.1 | 1200 |
| EICHERMOT | 5401.5 | 5400 |
| ESCORTS | 3545.1 | 3400 |
| ETERNAL | 239.8 | 235 |
| EXIDEIND | 383 | 380 |
| FEDERALBNK | 202.63 | 197.5 |
| GAIL | 191.45 | 190 |
| GLENMARK | 1414.8 | 1420 |
| GMRAIRPORT | 87.02 | 88 |
| GODREJCP | 1277.2 | 1270 |
| GODREJPROP | 2175 | 2200 |
| GRANULES | 517.5 | 500 |
| GRASIM | 2662.2 | 2700 |
| HAL | 4974.6 | 4900 |
| HAVELLS | 1577 | 1600 |
| HCLTECH | 1650.5 | 1600 |
| HDFCAMC | 4805 | 4700 |
| HDFCBANK | 1931.6 | 1920 |
| HDFCLIFE | 778 | 745 |
| HEROMOTOCO | 4310.9 | 4100 |
| HFCL | 86.45 | 85 |
| HINDALCO | 654.3 | 650 |
| HINDCOPPER | 235.33 | 230 |
| HINDPETRO | 408.65 | 400 |
| HINDUNILVR | 2350.4 | 2360 |
| HINDZINC | 448.1 | 440 |
| HUDCO | 227.97 | 225 |
| ICICIBANK | 1449.1 | 1440 |
| ICICIGI | 1896.5 | 1880 |
| ICICIPRULI | 639.2 | 620 |
| IDEA | 6.78 | 7 |
| IDFCFIRSTB | 67.02 | 67 |
| IEX | 195.28 | 195 |
| IGL | 204.83 | 200 |
| IIFL | 415 | 400 |
| INDHOTEL | 770.2 | 770 |
| INDIANB | 592.1 | 590 |
| INDIGO | 5525.5 | 5450 |
| INDUSINDBK | 789.25 | 800 |
| INDUSTOWER | 381.65 | 390 |
| INFY | 1572.4 | 1540 |
| INOXWIND | 185.8 | 180 |
| IOC | 144.23 | 143 |
| IRB | 51 | 50 |
| IRCTC | 784.05 | 790 |
| IREDA | 171.74 | 170 |
| IRFC | 137.15 | 132.5 |
| ITC | 436.65 | 430 |
| JINDALSTEL | 954.25 | 940 |
| JIOFIN | 282 | 270 |
| JSL | 649.45 | 640 |
| JSWENERGY | 498.1 | 490 |
| JSWSTEEL | 1011.5 | 1000 |
| JUBLFOOD | 664.35 | 680 |
| KALYANKJIL | 555.5 | 540 |
| KEI | 3441 | 3350 |
| KOTAKBANK | 2105.5 | 2100 |
| KPITTECH | 1337 | 1300 |
| LAURUSLABS | 594.65 | 600 |
| LICHSGFIN | 598.55 | 600 |
| LICI | 859 | 840 |
| LODHA | 1414.8 | 1360 |
| LT | 3600 | 3500 |
| LTF | 173.69 | 170 |
| LTIM | 5063 | 4900 |
| LUPIN | 1969.1 | 2000 |
| M&M | 3006 | 3000 |
| M&MFIN | 257 | 255 |
| MANAPPURAM | 230.56 | 230 |
| MARICO | 699.65 | 710 |
| MARUTI | 12449 | 12200 |
| MAXHEALTH | 1169.7 | 1140 |
| MCX | 6527 | 6300 |
| MFSL | 1470.5 | 1400 |
| MGL | 1349.8 | 1360 |
| MOTHERSON | 148.51 | 145 |
| MPHASIS | 2547 | 2540 |
| MRF | 143355 | 141000 |
| MUTHOOTFIN | 2087.5 | 2100 |
| NATIONALUM | 184.15 | 180 |
| NAUKRI | 1489 | 1440 |
| NBCC | 112.66 | 110 |
| NCC | 233.47 | 230 |
| NESTLEIND | 2404.9 | 2380 |
| NHPC | 85.96 | 86 |
| NMDC | 72.62 | 70 |
| NTPC | 343.85 | 345 |
| NYKAA | 202.77 | 200 |
| OBEROIRLTY | 1742.4 | 1700 |
| OFSS | 8389 | 8435 |
| OIL | 427.5 | 410 |
| ONGC | 243.66 | 240 |
| PAGEIND | 47650 | 47000 |
| PATANJALI | 1699.1 | 1760 |
| PAYTM | 845.2 | 840 |
| PEL | 1102 | 1100 |
| PERSISTENT | 5683 | 5600 |
| PETRONET | 319.5 | 320 |
| PFC | 406.25 | 420 |
| PHOENIXLTD | 1594.3 | 1600 |
| PIDILITIND | 3015.8 | 3020 |
| PIIND | 3684.6 | 3700 |
| PNB | 100.6 | 100 |
| PNBHOUSING | 1047 | 1060 |
| POLICYBZR | 1768.4 | 1700 |
| POLYCAB | 5875 | 5900 |
| POONAWALLA | 399.6 | 390 |
| POWERGRID | 298 | 300 |
| PRESTIGE | 1431.5 | 1400 |
| RAMCOCEM | 1005.25 | 990 |
| RBLBANK | 209.8 | 207.5 |
| RECLTD | 402.35 | 410 |
| RELIANCE | 1426.5 | 1390 |
| SAIL | 125.92 | 122.5 |
| SBICARD | 898.9 | 890 |
| SBILIFE | 1801.3 | 1760 |
| SBIN | 792.15 | 790 |
| SHREECEM | 31555 | 31000 |
| SHRIRAMFIN | 660.85 | 640 |
| SIEMENS | 3277 | 3100 |
| SJVN | 100.54 | 100 |
| SOLARINDS | 15145 | 14500 |
| SONACOMS | 538.45 | 510 |
| SRF | 2910.7 | 2950 |
| SUNPHARMA | 1672.2 | 1700 |
| SUPREMEIND | 3881.5 | 3800 |
| SYNGENE | 635.6 | 640 |
| TATACHEM | 877.7 | 860 |
| TATACOMM | 1678.1 | 1620 |
| TATACONSUM | 1141.8 | 1140 |
| TATAELXSI | 6293 | 6000 |
| TATAMOTORS | 719.3 | 700 |
| TATAPOWER | 401.5 | 400 |
| TATASTEEL | 162.78 | 155 |
| TATATECH | 767.7 | 720 |
| TCS | 3515 | 3500 |
| TECHM | 1586.1 | 1540 |
| TIINDIA | 3045.3 | 3000 |
| TITAGARH | 896 | 880 |
| TITAN | 3583.5 | 3500 |
| TORNTPHARM | 3167.4 | 3250 |
| TORNTPOWER | 1399.8 | 1420 |
| TRENT | 5440.5 | 5400 |
| TVSMOTOR | 2782.1 | 2780 |
| ULTRACEMCO | 11755 | 11800 |
| UNIONBANK | 141.15 | 135 |
| UNITDSPR | 1583.7 | 1560 |
| UPL | 630.4 | 650 |
| VBL | 487.9 | 490 |
| VEDL | 441.5 | 440 |
| VOLTAS | 1267.6 | 1280 |
| WIPRO | 248.61 | 247.5 |
| YESBANK | 21.18 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 908.2 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
