[--[65.84.65.76]--]
LUPIN
LUPIN LIMITED

1570.2 -44.20 (-2.74%)


Strike  1120  has a total call value of 0  versus a total put value of  62,174,950,000 Combined total value = 62,174,950,000

Strike  1130  has a total call value of 5,950,000  versus a total put value of  60,792,850,000 Combined total value = 60,798,800,000

Strike  1140  has a total call value of 11,900,000  versus a total put value of  59,410,750,000 Combined total value = 59,422,650,000

Strike  1150  has a total call value of 17,850,000  versus a total put value of  58,028,650,000 Combined total value = 58,046,500,000

Strike  1160  has a total call value of 39,100,000  versus a total put value of  56,646,550,000 Combined total value = 56,685,650,000

Strike  1170  has a total call value of 60,350,000  versus a total put value of  55,264,450,000 Combined total value = 55,324,800,000

Strike  1180  has a total call value of 81,600,000  versus a total put value of  53,882,350,000 Combined total value = 53,963,950,000

Strike  1190  has a total call value of 102,850,000  versus a total put value of  52,500,250,000 Combined total value = 52,603,100,000

Strike  1200  has a total call value of 124,100,000  versus a total put value of  51,118,150,000 Combined total value = 51,242,250,000

Strike  1210  has a total call value of 145,350,000  versus a total put value of  49,736,050,000 Combined total value = 49,881,400,000

Strike  1220  has a total call value of 166,600,000  versus a total put value of  48,353,950,000 Combined total value = 48,520,550,000

Strike  1230  has a total call value of 187,850,000  versus a total put value of  46,971,850,000 Combined total value = 47,159,700,000

Strike  1240  has a total call value of 209,100,000  versus a total put value of  45,589,750,000 Combined total value = 45,798,850,000

Strike  1250  has a total call value of 230,350,000  versus a total put value of  44,207,650,000 Combined total value = 44,438,000,000

Strike  1260  has a total call value of 251,600,000  versus a total put value of  42,825,550,000 Combined total value = 43,077,150,000

Strike  1270  has a total call value of 272,850,000  versus a total put value of  41,443,450,000 Combined total value = 41,716,300,000

Strike  1280  has a total call value of 294,100,000  versus a total put value of  40,061,350,000 Combined total value = 40,355,450,000

Strike  1290  has a total call value of 315,350,000  versus a total put value of  38,679,250,000 Combined total value = 38,994,600,000

Strike  1300  has a total call value of 336,600,000  versus a total put value of  37,297,150,000 Combined total value = 37,633,750,000

Strike  1310  has a total call value of 357,850,000  versus a total put value of  35,915,050,000 Combined total value = 36,272,900,000

Strike  1320  has a total call value of 379,100,000  versus a total put value of  34,532,950,000 Combined total value = 34,912,050,000

Strike  1330  has a total call value of 400,350,000  versus a total put value of  33,150,850,000 Combined total value = 33,551,200,000

Strike  1340  has a total call value of 421,600,000  versus a total put value of  31,768,750,000 Combined total value = 32,190,350,000

Strike  1350  has a total call value of 442,850,000  versus a total put value of  30,386,650,000 Combined total value = 30,829,500,000

Strike  1360  has a total call value of 464,100,000  versus a total put value of  29,004,550,000 Combined total value = 29,468,650,000

Strike  1370  has a total call value of 485,350,000  versus a total put value of  27,622,450,000 Combined total value = 28,107,800,000

Strike  1380  has a total call value of 506,600,000  versus a total put value of  26,240,350,000 Combined total value = 26,746,950,000

Strike  1390  has a total call value of 527,850,000  versus a total put value of  24,858,250,000 Combined total value = 25,386,100,000

Strike  1400  has a total call value of 549,100,000  versus a total put value of  23,476,150,000 Combined total value = 24,025,250,000

Strike  1410  has a total call value of 570,350,000  versus a total put value of  22,116,150,000 Combined total value = 22,686,500,000

Strike  1420  has a total call value of 591,600,000  versus a total put value of  20,756,150,000 Combined total value = 21,347,750,000

Strike  1430  has a total call value of 612,850,000  versus a total put value of  19,396,150,000 Combined total value = 20,009,000,000

Strike  1440  has a total call value of 634,100,000  versus a total put value of  18,036,150,000 Combined total value = 18,670,250,000

Strike  1450  has a total call value of 655,350,000  versus a total put value of  16,676,150,000 Combined total value = 17,331,500,000

Strike  1460  has a total call value of 676,600,000  versus a total put value of  15,374,800,000 Combined total value = 16,051,400,000

Strike  1470  has a total call value of 697,850,000  versus a total put value of  14,073,450,000 Combined total value = 14,771,300,000

Strike  1480  has a total call value of 719,100,000  versus a total put value of  12,772,100,000 Combined total value = 13,491,200,000

Strike  1490  has a total call value of 740,350,000  versus a total put value of  11,513,250,000 Combined total value = 12,253,600,000

Strike  1500  has a total call value of 761,600,000  versus a total put value of  10,254,400,000 Combined total value = 11,016,000,000

Strike  1510  has a total call value of 782,850,000  versus a total put value of  9,213,150,000 Combined total value = 9,996,000,000

Strike  1520  has a total call value of 804,100,000  versus a total put value of  8,171,900,000 Combined total value = 8,976,000,000

Strike  1530  has a total call value of 825,350,000  versus a total put value of  7,130,650,000 Combined total value = 7,956,000,000

Strike  1540  has a total call value of 846,600,000  versus a total put value of  6,121,700,000 Combined total value = 6,968,300,000

Strike  1550  has a total call value of 867,850,000  versus a total put value of  5,210,500,000 Combined total value = 6,078,350,000

Strike  1560  has a total call value of 898,450,000  versus a total put value of  4,450,600,000 Combined total value = 5,349,050,000

Strike  1570  has a total call value of 929,050,000  versus a total put value of  3,762,950,000 Combined total value = 4,692,000,000

Strike  1580  has a total call value of 959,650,000  versus a total put value of  3,075,300,000 Combined total value = 4,034,950,000

Strike  1590  has a total call value of 1,042,100,000  versus a total put value of  2,501,550,000 Combined total value = 3,543,650,000

Strike  1600  has a total call value of 1,124,550,000  versus a total put value of  1,945,650,000 Combined total value = 3,070,200,000

Strike  1610  has a total call value of 1,414,400,000  versus a total put value of  1,620,950,000 Combined total value = 3,035,350,000

Strike  1620  has a total call value of 1,751,850,000  versus a total put value of  1,321,750,000 Combined total value = 3,073,600,000

Strike  1630  has a total call value of 2,208,300,000  versus a total put value of  1,069,300,000 Combined total value = 3,277,600,000

Strike  1640  has a total call value of 2,726,800,000  versus a total put value of  858,500,000 Combined total value = 3,585,300,000

Strike  1650  has a total call value of 3,402,550,000  versus a total put value of  699,550,000 Combined total value = 4,102,100,000

Strike  1660  has a total call value of 4,078,300,000  versus a total put value of  540,600,000 Combined total value = 4,618,900,000

Strike  1670  has a total call value of 4,924,050,000  versus a total put value of  425,000,000 Combined total value = 5,349,050,000

Strike  1680  has a total call value of 5,769,800,000  versus a total put value of  309,400,000 Combined total value = 6,079,200,000

Strike  1690  has a total call value of 6,814,450,000  versus a total put value of  226,950,000 Combined total value = 7,041,400,000

Strike  1700  has a total call value of 7,859,100,000  versus a total put value of  144,500,000 Combined total value = 8,003,600,000

Strike  1710  has a total call value of 9,508,100,000  versus a total put value of  130,050,000 Combined total value = 9,638,150,000

Strike  1720  has a total call value of 11,157,100,000  versus a total put value of  115,600,000 Combined total value = 11,272,700,000

Strike  1730  has a total call value of 13,099,350,000  versus a total put value of  101,150,000 Combined total value = 13,200,500,000

Strike  1740  has a total call value of 15,041,600,000  versus a total put value of  86,700,000 Combined total value = 15,128,300,000

Strike  1750  has a total call value of 17,127,500,000  versus a total put value of  72,250,000 Combined total value = 17,199,750,000

Strike  1760  has a total call value of 19,213,400,000  versus a total put value of  57,800,000 Combined total value = 19,271,200,000

Strike  1770  has a total call value of 21,589,150,000  versus a total put value of  43,350,000 Combined total value = 21,632,500,000

Strike  1780  has a total call value of 23,964,900,000  versus a total put value of  28,900,000 Combined total value = 23,993,800,000

Strike  1790  has a total call value of 26,503,000,000  versus a total put value of  14,450,000 Combined total value = 26,517,450,000

Strike  1800  has a total call value of 29,041,100,000  versus a total put value of  0 Combined total value = 29,041,100,000

Strike  1810  has a total call value of 31,943,000,000  versus a total put value of  0 Combined total value = 31,943,000,000

Strike  1820  has a total call value of 34,844,900,000  versus a total put value of  0 Combined total value = 34,844,900,000

Strike  1830  has a total call value of 37,753,600,000  versus a total put value of  0 Combined total value = 37,753,600,000

Strike  1840  has a total call value of 40,662,300,000  versus a total put value of  0 Combined total value = 40,662,300,000

Strike  1860  has a total call value of 46,501,800,000  versus a total put value of  0 Combined total value = 46,501,800,000

Strike  1880  has a total call value of 52,477,300,000  versus a total put value of  0 Combined total value = 52,477,300,000

Strike  1900  has a total call value of 58,480,000,000  versus a total put value of  0 Combined total value = 58,480,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.