[--[65.84.65.76]--]
LUPIN
Lupin Limited

1969.1 0.40 (0.02%)

Max pain for LUPIN

23 May 2025 02:12 PM IST

Max Pain for LUPIN is 2000  



Strike  1660  has a total call value of 0  versus a total put value of  74,575,600,000 Combined total value = 74,575,600,000

Strike  1680  has a total call value of 0  versus a total put value of  69,409,300,000 Combined total value = 69,409,300,000

Strike  1700  has a total call value of 0  versus a total put value of  64,304,200,000 Combined total value = 64,304,200,000

Strike  1720  has a total call value of 0  versus a total put value of  59,286,650,000 Combined total value = 59,286,650,000

Strike  1740  has a total call value of 0  versus a total put value of  54,315,850,000 Combined total value = 54,315,850,000

Strike  1760  has a total call value of 0  versus a total put value of  49,345,050,000 Combined total value = 49,345,050,000

Strike  1780  has a total call value of 0  versus a total put value of  44,494,950,000 Combined total value = 44,494,950,000

Strike  1800  has a total call value of 0  versus a total put value of  39,644,850,000 Combined total value = 39,644,850,000

Strike  1820  has a total call value of 0  versus a total put value of  35,222,300,000 Combined total value = 35,222,300,000

Strike  1840  has a total call value of 0  versus a total put value of  30,833,750,000 Combined total value = 30,833,750,000

Strike  1860  has a total call value of 6,800,000  versus a total put value of  26,625,400,000 Combined total value = 26,632,200,000

Strike  1880  has a total call value of 13,600,000  versus a total put value of  22,533,500,000 Combined total value = 22,547,100,000

Strike  1900  has a total call value of 34,000,000  versus a total put value of  18,537,650,000 Combined total value = 18,571,650,000

Strike  1920  has a total call value of 87,550,000  versus a total put value of  15,106,200,000 Combined total value = 15,193,750,000

Strike  1940  has a total call value of 162,350,000  versus a total put value of  11,882,150,000 Combined total value = 12,044,500,000

Strike  1960  has a total call value of 303,450,000  versus a total put value of  8,987,900,000 Combined total value = 9,291,350,000

Strike  1980  has a total call value of 669,800,000  versus a total put value of  6,488,050,000 Combined total value = 7,157,850,000

Strike  2000  has a total call value of 1,351,500,000  versus a total put value of  4,229,600,000 Combined total value = 5,581,100,000

Strike  2020  has a total call value of 3,023,450,000  versus a total put value of  2,971,600,000 Combined total value = 5,995,050,000

Strike  2040  has a total call value of 5,083,850,000  versus a total put value of  1,904,000,000 Combined total value = 6,987,850,000

Strike  2060  has a total call value of 7,790,250,000  versus a total put value of  1,071,000,000 Combined total value = 8,861,250,000

Strike  2080  has a total call value of 11,628,850,000  versus a total put value of  542,300,000 Combined total value = 12,171,150,000

Strike  2100  has a total call value of 16,360,800,000  versus a total put value of  267,750,000 Combined total value = 16,628,550,000

Strike  2120  has a total call value of 23,984,450,000  versus a total put value of  214,200,000 Combined total value = 24,198,650,000

Strike  2140  has a total call value of 32,286,400,000  versus a total put value of  160,650,000 Combined total value = 32,447,050,000

Strike  2160  has a total call value of 41,302,350,000  versus a total put value of  107,100,000 Combined total value = 41,409,450,000

Strike  2180  has a total call value of 50,934,550,000  versus a total put value of  53,550,000 Combined total value = 50,988,100,000

Strike  2200  has a total call value of 60,752,050,000  versus a total put value of  0 Combined total value = 60,752,050,000

Strike  2220  has a total call value of 72,711,550,000  versus a total put value of  0 Combined total value = 72,711,550,000

Strike  2240  has a total call value of 84,851,250,000  versus a total put value of  0 Combined total value = 84,851,250,000

Strike  2260  has a total call value of 97,202,600,000  versus a total put value of  0 Combined total value = 97,202,600,000

Strike  2280  has a total call value of 109,824,250,000  versus a total put value of  0 Combined total value = 109,824,250,000

Strike  2300  has a total call value of 122,598,900,000  versus a total put value of  0 Combined total value = 122,598,900,000

Strike  2320  has a total call value of 136,050,150,000  versus a total put value of  0 Combined total value = 136,050,150,000

Strike  2340  has a total call value of 149,589,800,000  versus a total put value of  0 Combined total value = 149,589,800,000

Strike  2360  has a total call value of 163,218,700,000  versus a total put value of  0 Combined total value = 163,218,700,000

Strike  2380  has a total call value of 176,947,050,000  versus a total put value of  0 Combined total value = 176,947,050,000

Strike  2400  has a total call value of 190,675,400,000  versus a total put value of  0 Combined total value = 190,675,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 469.5 460
ABB 5974 5800
ABCAPITAL 223.32 215
ABFRL 88.9 90
ACC 1961.1 1960
ADANIENSOL 877.85 880
ADANIENT 2530.4 2500
ADANIGREEN 987.3 960
ADANIPORTS 1395.8 1340
ALKEM 5286 5300
AMBUJACEM 572.15 570
ANGELONE 3097.4 2850
APLAPOLLO 1831.5 1700
APOLLOHOSP 7069.5 7000
APOLLOTYRE 494.2 485
ASHOKLEY 240 235
ASIANPAINT 2317.5 2340
ASTRAL 1461.1 1400
ATGL 661.4 650
AUBANK 696.4 675
AUROPHARMA 1186.1 1200
AXISBANK 1210.9 1190
BAJAJ-AUTO 8735 8600
BAJAJFINSV 2039 2020
BAJFINANCE 9266.5 9100
BALKRISIND 2654.3 2680
BANDHANBNK 165.3 167.5
BANKBARODA 243.6 240
BANKINDIA 117.17 115
BEL 384 370
BHARATFORG 1246.9 1200
BHARTIARTL 1840 1840
BHEL 255.14 250
BIOCON 331.55 335
BOSCHLTD 32060 31000
BPCL 318.45 315
BRITANNIA 5473.5 5450
BSE 2456.5 2333.35
BSOFT 426.3 420
CAMS 3886 3800
CANBK 107.67 105
CDSL 1457.6 1400
CESC 170.12 165
CGPOWER 696.85 670
CHAMBLFERT 590 610
CHOLAFIN 1622.8 1600
CIPLA 1484.6 1500
COALINDIA 401.9 400
COFORGE 8385.5 7800
COLPAL 2473 2500
CONCOR 716.7 720
CROMPTON 351.25 345
CUMMINSIND 2937.3 2950
CYIENT 1326 1240
DABUR 481.35 480
DALBHARAT 2145.8 2020
DEEPAKNTR 2067.5 2080
DELHIVERY 355.3 340
DIVISLAB 6469 6400
DIXON 15086 15500
DLF 772 750
DMART 4119.5 4100
DRREDDY 1228.1 1200
EICHERMOT 5401.5 5400
ESCORTS 3545.1 3400
ETERNAL 239.8 235
EXIDEIND 383 380
FEDERALBNK 202.63 197.5
GAIL 191.45 190
GLENMARK 1414.8 1420
GMRAIRPORT 87.02 88
GODREJCP 1277.2 1270
GODREJPROP 2175 2200
GRANULES 517.5 500
GRASIM 2662.2 2700
HAL 4974.6 4900
HAVELLS 1577 1600
HCLTECH 1650.5 1600
HDFCAMC 4805 4700
HDFCBANK 1931.6 1920
HDFCLIFE 778 745
HEROMOTOCO 4310.9 4100
HFCL 86.45 85
HINDALCO 654.3 650
HINDCOPPER 235.33 230
HINDPETRO 408.65 400
HINDUNILVR 2350.4 2360
HINDZINC 448.1 440
HUDCO 227.97 225
ICICIBANK 1449.1 1440
ICICIGI 1896.5 1880
ICICIPRULI 639.2 620
IDEA 6.78 7
IDFCFIRSTB 67.02 67
IEX 195.28 195
IGL 204.83 200
IIFL 415 400
INDHOTEL 770.2 770
INDIANB 592.1 590
INDIGO 5525.5 5450
INDUSINDBK 789.25 800
INDUSTOWER 381.65 390
INFY 1572.4 1540
INOXWIND 185.8 180
IOC 144.23 143
IRB 51 50
IRCTC 784.05 790
IREDA 171.74 170
IRFC 137.15 132.5
ITC 436.65 430
JINDALSTEL 954.25 940
JIOFIN 282 270
JSL 649.45 640
JSWENERGY 498.1 490
JSWSTEEL 1011.5 1000
JUBLFOOD 664.35 680
KALYANKJIL 555.5 540
KEI 3441 3350
KOTAKBANK 2105.5 2100
KPITTECH 1337 1300
LAURUSLABS 594.65 600
LICHSGFIN 598.55 600
LICI 859 840
LODHA 1414.8 1360
LT 3600 3500
LTF 173.69 170
LTIM 5063 4900
LUPIN 1969.1 2000
M&M 3006 3000
M&MFIN 257 255
MANAPPURAM 230.56 230
MARICO 699.65 710
MARUTI 12449 12200
MAXHEALTH 1169.7 1140
MCX 6527 6300
MFSL 1470.5 1400
MGL 1349.8 1360
MOTHERSON 148.51 145
MPHASIS 2547 2540
MRF 143355 141000
MUTHOOTFIN 2087.5 2100
NATIONALUM 184.15 180
NAUKRI 1489 1440
NBCC 112.66 110
NCC 233.47 230
NESTLEIND 2404.9 2380
NHPC 85.96 86
NMDC 72.62 70
NTPC 343.85 345
NYKAA 202.77 200
OBEROIRLTY 1742.4 1700
OFSS 8389 8435
OIL 427.5 410
ONGC 243.66 240
PAGEIND 47650 47000
PATANJALI 1699.1 1760
PAYTM 845.2 840
PEL 1102 1100
PERSISTENT 5683 5600
PETRONET 319.5 320
PFC 406.25 420
PHOENIXLTD 1594.3 1600
PIDILITIND 3015.8 3020
PIIND 3684.6 3700
PNB 100.6 100
PNBHOUSING 1047 1060
POLICYBZR 1768.4 1700
POLYCAB 5875 5900
POONAWALLA 399.6 390
POWERGRID 298 300
PRESTIGE 1431.5 1400
RAMCOCEM 1005.25 990
RBLBANK 209.8 207.5
RECLTD 402.35 410
RELIANCE 1426.5 1390
SAIL 125.92 122.5
SBICARD 898.9 890
SBILIFE 1801.3 1760
SBIN 792.15 790
SHREECEM 31555 31000
SHRIRAMFIN 660.85 640
SIEMENS 3277 3100
SJVN 100.54 100
SOLARINDS 15145 14500
SONACOMS 538.45 510
SRF 2910.7 2950
SUNPHARMA 1672.2 1700
SUPREMEIND 3881.5 3800
SYNGENE 635.6 640
TATACHEM 877.7 860
TATACOMM 1678.1 1620
TATACONSUM 1141.8 1140
TATAELXSI 6293 6000
TATAMOTORS 719.3 700
TATAPOWER 401.5 400
TATASTEEL 162.78 155
TATATECH 767.7 720
TCS 3515 3500
TECHM 1586.1 1540
TIINDIA 3045.3 3000
TITAGARH 896 880
TITAN 3583.5 3500
TORNTPHARM 3167.4 3250
TORNTPOWER 1399.8 1420
TRENT 5440.5 5400
TVSMOTOR 2782.1 2780
ULTRACEMCO 11755 11800
UNIONBANK 141.15 135
UNITDSPR 1583.7 1560
UPL 630.4 650
VBL 487.9 490
VEDL 441.5 440
VOLTAS 1267.6 1280
WIPRO 248.61 247.5
YESBANK 21.18 20
ZOMATO 0 80
ZYDUSLIFE 908.2 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.