JIOFIN
Jio Fin Services Ltd
Max pain for JIOFIN
21 Mar 2025 01:04 PM IST
Max Pain for JIOFIN is 225
Strike 150 has a total call value of 0 versus a total put value of 186,063,900,000 Combined total value = 186,063,900,000
Strike 155 has a total call value of 111,375,000 versus a total put value of 173,005,800,000 Combined total value = 173,117,175,000
Strike 160 has a total call value of 222,750,000 versus a total put value of 159,947,700,000 Combined total value = 160,170,450,000
Strike 165 has a total call value of 334,125,000 versus a total put value of 146,967,150,000 Combined total value = 147,301,275,000
Strike 170 has a total call value of 445,500,000 versus a total put value of 133,986,600,000 Combined total value = 134,432,100,000
Strike 175 has a total call value of 556,875,000 versus a total put value of 121,202,400,000 Combined total value = 121,759,275,000
Strike 180 has a total call value of 668,250,000 versus a total put value of 108,418,200,000 Combined total value = 109,086,450,000
Strike 185 has a total call value of 799,425,000 versus a total put value of 96,039,900,000 Combined total value = 96,839,325,000
Strike 190 has a total call value of 930,600,000 versus a total put value of 83,895,900,000 Combined total value = 84,826,500,000
Strike 195 has a total call value of 1,216,050,000 versus a total put value of 72,519,975,000 Combined total value = 73,736,025,000
Strike 200 has a total call value of 1,631,850,000 versus a total put value of 61,563,150,000 Combined total value = 63,195,000,000
Strike 205 has a total call value of 2,541,000,000 versus a total put value of 52,037,700,000 Combined total value = 54,578,700,000
Strike 210 has a total call value of 3,856,050,000 versus a total put value of 43,187,100,000 Combined total value = 47,043,150,000
Strike 215 has a total call value of 5,953,200,000 versus a total put value of 35,441,175,000 Combined total value = 41,394,375,000
Strike 220 has a total call value of 8,444,700,000 versus a total put value of 28,497,150,000 Combined total value = 36,941,850,000
Strike 225 has a total call value of 12,007,050,000 versus a total put value of 23,059,575,000 Combined total value = 35,066,625,000
Strike 230 has a total call value of 16,336,650,000 versus a total put value of 18,903,225,000 Combined total value = 35,239,875,000
Strike 235 has a total call value of 22,930,875,000 versus a total put value of 16,133,700,000 Combined total value = 39,064,575,000
Strike 240 has a total call value of 32,219,550,000 versus a total put value of 14,043,150,000 Combined total value = 46,262,700,000
Strike 245 has a total call value of 44,841,225,000 versus a total put value of 12,358,500,000 Combined total value = 57,199,725,000
Strike 250 has a total call value of 58,273,875,000 versus a total put value of 10,731,600,000 Combined total value = 69,005,475,000
Strike 255 has a total call value of 74,351,475,000 versus a total put value of 9,367,875,000 Combined total value = 83,719,350,000
Strike 260 has a total call value of 90,824,250,000 versus a total put value of 8,014,050,000 Combined total value = 98,838,300,000
Strike 265 has a total call value of 108,614,550,000 versus a total put value of 6,817,800,000 Combined total value = 115,432,350,000
Strike 270 has a total call value of 126,728,250,000 versus a total put value of 5,621,550,000 Combined total value = 132,349,800,000
Strike 275 has a total call value of 145,296,525,000 versus a total put value of 4,581,225,000 Combined total value = 149,877,750,000
Strike 280 has a total call value of 163,864,800,000 versus a total put value of 3,540,900,000 Combined total value = 167,405,700,000
Strike 285 has a total call value of 183,121,125,000 versus a total put value of 2,609,475,000 Combined total value = 185,730,600,000
Strike 290 has a total call value of 202,377,450,000 versus a total put value of 1,678,050,000 Combined total value = 204,055,500,000
Strike 295 has a total call value of 221,765,775,000 versus a total put value of 839,025,000 Combined total value = 222,604,800,000
Strike 300 has a total call value of 241,154,100,000 versus a total put value of 0 Combined total value = 241,154,100,000
Strike 305 has a total call value of 261,495,300,000 versus a total put value of 0 Combined total value = 261,495,300,000
Strike 310 has a total call value of 281,836,500,000 versus a total put value of 0 Combined total value = 281,836,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 405.55 | 400 |
| ABB | 5538.75 | 5400 |
| ABCAPITAL | 184.53 | 175 |
| ABFRL | 255.13 | 250 |
| ACC | 1912.35 | 1920 |
| ADANIENSOL | 838.35 | 780 |
| ADANIENT | 2380 | 2380 |
| ADANIGREEN | 960 | 900 |
| ADANIPORTS | 1195.95 | 1160 |
| ALKEM | 4971.45 | 4800 |
| AMBUJACEM | 512.95 | 510 |
| ANGELONE | 2327.8 | 2100 |
| APLAPOLLO | 1502.15 | 1460 |
| APOLLOHOSP | 6617.5 | 6450 |
| APOLLOTYRE | 427.25 | 420 |
| ASHOKLEY | 210.6 | 210 |
| ASIANPAINT | 2310.85 | 2260 |
| ASTRAL | 1293.05 | 1300 |
| ATGL | 627.7 | 600 |
| AUBANK | 536.2 | 520 |
| AUROPHARMA | 1190.75 | 1160 |
| AXISBANK | 1066 | 1040 |
| BAJAJ-AUTO | 8070.45 | 7900 |
| BAJAJFINSV | 1837.65 | 1840 |
| BAJFINANCE | 8957.75 | 8700 |
| BALKRISIND | 2626 | 2580 |
| BANDHANBNK | 143.65 | 145 |
| BANKBARODA | 216.33 | 215 |
| BANKINDIA | 104.63 | 100 |
| BEL | 295.55 | 285 |
| BERGEPAINT | 500.2 | 500 |
| BHARATFORG | 1175.1 | 1120 |
| BHARTIARTL | 1714.7 | 1680 |
| BHEL | 211.76 | 205 |
| BIOCON | 345.2 | 330 |
| BOSCHLTD | 27777 | 28000 |
| BPCL | 279.28 | 270 |
| BRITANNIA | 4825.4 | 4750 |
| BSE | 4661.65 | 4500 |
| BSOFT | 407 | 410 |
| CAMS | 3822.45 | 3600 |
| CANBK | 87.67 | 86 |
| CDSL | 1213 | 1160 |
| CESC | 150.66 | 140 |
| CGPOWER | 639.8 | 620 |
| CHAMBLFERT | 595.05 | 580 |
| CHOLAFIN | 1533.95 | 1480 |
| CIPLA | 1524.1 | 1480 |
| COALINDIA | 408.7 | 395 |
| COFORGE | 7777.05 | 7500 |
| COLPAL | 2394 | 2460 |
| CONCOR | 691.95 | 680 |
| CROMPTON | 364.65 | 355 |
| CUMMINSIND | 2968.3 | 2900 |
| CYIENT | 1323.95 | 1260 |
| DABUR | 506.05 | 500 |
| DALBHARAT | 1717 | 1700 |
| DEEPAKNTR | 2037.85 | 1950 |
| DELHIVERY | 264.69 | 260 |
| DIVISLAB | 5799.8 | 5750 |
| DIXON | 14065.5 | 13750 |
| DLF | 704.65 | 690 |
| DMART | 3929 | 3800 |
| DRREDDY | 1199.6 | 1150 |
| EICHERMOT | 5322.7 | 5100 |
| ESCORTS | 3186.3 | 3100 |
| EXIDEIND | 359.95 | 360 |
| FEDERALBNK | 187.08 | 185 |
| GAIL | 175.17 | 170 |
| GLENMARK | 1504.95 | 1440 |
| GMRAIRPORT | 77.28 | 75 |
| GODREJCP | 1112.75 | 1070 |
| GODREJPROP | 2165 | 2100 |
| GRANULES | 503.45 | 500 |
| GRASIM | 2501.15 | 2420 |
| HAL | 3897.85 | 3700 |
| HAVELLS | 1489.9 | 1500 |
| HCLTECH | 1589 | 1580 |
| HDFCAMC | 3990.5 | 3900 |
| HDFCBANK | 1763.75 | 1760 |
| HDFCLIFE | 674.8 | 640 |
| HEROMOTOCO | 3670.9 | 3650 |
| HFCL | 83.58 | 82.5 |
| HINDALCO | 700.75 | 680 |
| HINDCOPPER | 230.89 | 220 |
| HINDPETRO | 349.5 | 330 |
| HINDUNILVR | 2248.6 | 2260 |
| HUDCO | 202.7 | 195 |
| ICICIBANK | 1342.3 | 1300 |
| ICICIGI | 1717.15 | 1700 |
| ICICIPRULI | 579.95 | 570 |
| IDEA | 7.51 | 8 |
| IDFCFIRSTB | 56.13 | 57 |
| IEX | 171.01 | 167.5 |
| IGL | 198.03 | 192.5 |
| IIFL | 335 | 320 |
| INDHOTEL | 824.85 | 790 |
| INDIANB | 539.6 | 510 |
| INDIGO | 5058 | 4900 |
| INDUSINDBK | 674.8 | 750 |
| INDUSTOWER | 345.25 | 340 |
| INFY | 1597 | 1620 |
| IOC | 131.4 | 127.5 |
| IRB | 47.02 | 45 |
| IRCTC | 722.95 | 720 |
| IREDA | 154.76 | 145 |
| IRFC | 129.21 | 125 |
| ITC | 404.1 | 405 |
| JINDALSTEL | 918.55 | 900 |
| JIOFIN | 229.8 | 225 |
| JKCEMENT | 4846.15 | 4550 |
| JSL | 632.45 | 640 |
| JSWENERGY | 562.2 | 530 |
| JSWSTEEL | 1057.9 | 1030 |
| JUBLFOOD | 628.5 | 630 |
| KALYANKJIL | 475.9 | 440 |
| KEI | 2890.75 | 2900 |
| KOTAKBANK | 2078.55 | 2020 |
| KPITTECH | 1310.5 | 1280 |
| LAURUSLABS | 613 | 580 |
| LICHSGFIN | 568.8 | 540 |
| LICI | 789.65 | 780 |
| LODHA | 1172.15 | 1160 |
| LT | 3448 | 3300 |
| LTF | 154.57 | 150 |
| LTIM | 4518.55 | 4500 |
| LTTS | 4666.9 | 4600 |
| LUPIN | 2089.15 | 2040 |
| M&M | 2869.95 | 2750 |
| M&MFIN | 287.95 | 280 |
| MANAPPURAM | 236.36 | 205 |
| MARICO | 631.25 | 620 |
| MARUTI | 11897.7 | 11800 |
| MAXHEALTH | 1180.8 | 1140 |
| MCX | 5447.55 | 5300 |
| MFSL | 1133.5 | 1100 |
| MGL | 1371.3 | 1340 |
| MOTHERSON | 132.19 | 130 |
| MPHASIS | 2412.75 | 2350 |
| MRF | 112335 | 109000 |
| MUTHOOTFIN | 2359.15 | 2340 |
| NATIONALUM | 183.61 | 190 |
| NAUKRI | 6914.35 | 6800 |
| NBCC | 83.34 | 80 |
| NCC | 204.09 | 195 |
| NESTLEIND | 2271.95 | 2240 |
| NHPC | 83.92 | 80 |
| NMDC | 67.04 | 68 |
| NTPC | 350.85 | 340 |
| NYKAA | 174.09 | 170 |
| OBEROIRLTY | 1654.4 | 1600 |
| OFSS | 7655.5 | 7750 |
| OIL | 394.6 | 380 |
| ONGC | 242 | 232.5 |
| PAGEIND | 42003.25 | 41000 |
| PATANJALI | 1755.85 | 1740 |
| PAYTM | 754 | 720 |
| PEL | 994 | 940 |
| PERSISTENT | 5293.65 | 5300 |
| PETRONET | 302.4 | 295 |
| PFC | 409.7 | 400 |
| PHOENIXLTD | 1670.8 | 1600 |
| PIDILITIND | 2824.35 | 2760 |
| PIIND | 3470.2 | 3300 |
| PNB | 92.57 | 91 |
| POLICYBZR | 1570 | 1500 |
| POLYCAB | 5056.85 | 5000 |
| POONAWALLA | 333.5 | 300 |
| POWERGRID | 283.15 | 275 |
| PRESTIGE | 1235.3 | 1150 |
| RAMCOCEM | 850.3 | 840 |
| RBLBANK | 167.27 | 165 |
| RECLTD | 435 | 420 |
| RELIANCE | 1279.15 | 1250 |
| SAIL | 115 | 110 |
| SBICARD | 856.6 | 845 |
| SBILIFE | 1538.85 | 1480 |
| SBIN | 752.05 | 740 |
| SHREECEM | 29260.5 | 28250 |
| SHRIRAMFIN | 671.95 | 650 |
| SIEMENS | 5291 | 5100 |
| SJVN | 95.85 | 90 |
| SOLARINDS | 10520.4 | 10000 |
| SONACOMS | 513.15 | 500 |
| SRF | 3024.95 | 2900 |
| SUNPHARMA | 1778.5 | 1680 |
| SUPREMEIND | 3455 | 3500 |
| SYNGENE | 707.05 | 690 |
| TATACHEM | 852.4 | 840 |
| TATACOMM | 1612.1 | 1540 |
| TATACONSUM | 967.85 | 970 |
| TATAELXSI | 5492 | 5400 |
| TATAMOTORS | 703.1 | 680 |
| TATAPOWER | 376.65 | 375 |
| TATASTEEL | 158.34 | 153 |
| TATATECH | 696.85 | 670 |
| TCS | 3604.5 | 3600 |
| TECHM | 1417.6 | 1440 |
| TIINDIA | 2894.9 | 2800 |
| TITAGARH | 786.6 | 740 |
| TITAN | 3173.8 | 3150 |
| TORNTPHARM | 3254.2 | 3150 |
| TORNTPOWER | 1495.95 | 1400 |
| TRENT | 5194.25 | 5100 |
| TVSMOTOR | 2448.85 | 2360 |
| ULTRACEMCO | 11018.15 | 10600 |
| UNIONBANK | 120.05 | 119 |
| UNITDSPR | 1394.35 | 1320 |
| UPL | 665 | 640 |
| USDINR | 86.1225 | 77.25 |
| VBL | 545 | 520 |
| VEDL | 465 | 450 |
| VOLTAS | 1429.15 | 1420 |
| WIPRO | 267 | 270 |
| YESBANK | 17.08 | 17 |
| ZOMATO | 225.5 | 220 |
| ZYDUSLIFE | 925.05 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
