`
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd

1233.05 24.80 (2.05%)

Max pain for PRESTIGE

21 Mar 2025 12:04 PM IST

Max Pain for PRESTIGE is 1150  



Strike  900  has a total call value of 0  versus a total put value of  27,134,250,000 Combined total value = 27,134,250,000

Strike  950  has a total call value of 0  versus a total put value of  21,071,375,000 Combined total value = 21,071,375,000

Strike  1000  has a total call value of 0  versus a total put value of  15,151,500,000 Combined total value = 15,151,500,000

Strike  1050  has a total call value of 0  versus a total put value of  9,626,500,000 Combined total value = 9,626,500,000

Strike  1100  has a total call value of 0  versus a total put value of  4,522,375,000 Combined total value = 4,522,375,000

Strike  1150  has a total call value of 905,125,000  versus a total put value of  1,595,750,000 Combined total value = 2,500,875,000

Strike  1200  has a total call value of 3,511,625,000  versus a total put value of  315,250,000 Combined total value = 3,826,875,000

Strike  1250  has a total call value of 7,741,500,000  versus a total put value of  91,000,000 Combined total value = 7,832,500,000

Strike  1300  has a total call value of 12,818,000,000  versus a total put value of  9,750,000 Combined total value = 12,827,750,000

Strike  1350  has a total call value of 18,939,375,000  versus a total put value of  0 Combined total value = 18,939,375,000

Strike  1400  has a total call value of 25,650,625,000  versus a total put value of  0 Combined total value = 25,650,625,000

Strike  1450  has a total call value of 32,820,125,000  versus a total put value of  0 Combined total value = 32,820,125,000

Strike  1500  has a total call value of 40,620,125,000  versus a total put value of  0 Combined total value = 40,620,125,000

Strike  1550  has a total call value of 48,987,250,000  versus a total put value of  0 Combined total value = 48,987,250,000

Strike  1600  has a total call value of 57,724,875,000  versus a total put value of  0 Combined total value = 57,724,875,000

Strike  1650  has a total call value of 67,070,250,000  versus a total put value of  0 Combined total value = 67,070,250,000

Strike  1700  has a total call value of 76,415,625,000  versus a total put value of  0 Combined total value = 76,415,625,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 407.25 400
ABB 5528 5300
ABCAPITAL 183 175
ABFRL 253.51 250
ACC 1898.65 1900
ADANIENSOL 833 780
ADANIENT 2374 2380
ADANIGREEN 960.65 900
ADANIPORTS 1197.5 1160
ALKEM 4982 4800
AMBUJACEM 510.1 510
ANGELONE 2325.05 2100
APLAPOLLO 1514.15 1460
APOLLOHOSP 6609.1 6450
APOLLOTYRE 423.65 420
ASHOKLEY 211.89 210
ASIANPAINT 2307.35 2260
ASTRAL 1299.8 1300
ATGL 627.55 600
AUBANK 534 525
AUROPHARMA 1188.35 1160
AXISBANK 1062.85 1040
BAJAJ-AUTO 8030.25 7900
BAJAJFINSV 1840.95 1840
BAJFINANCE 8945 8700
BALKRISIND 2603 2580
BANDHANBNK 143.75 145
BANKBARODA 216.03 215
BANKINDIA 104.16 100
BEL 297.94 285
BERGEPAINT 500.1 500
BHARATFORG 1173.5 1140
BHARTIARTL 1721.65 1680
BHEL 212.94 205
BIOCON 344.6 330
BOSCHLTD 27760.75 28000
BPCL 274.5 265
BRITANNIA 4816.25 4750
BSE 4626 4500
BSOFT 405.85 410
CAMS 3836.95 3600
CANBK 87.33 86
CDSL 1208.4 1140
CESC 148.48 145
CGPOWER 648 620
CHAMBLFERT 591.5 570
CHOLAFIN 1538.15 1480
CIPLA 1520.15 1480
COALINDIA 404.85 395
COFORGE 7805.15 7500
COLPAL 2390.75 2460
CONCOR 690.35 680
CROMPTON 364.65 350
CUMMINSIND 2989.5 2900
CYIENT 1338.55 1260
DABUR 506.6 500
DALBHARAT 1706.1 1680
DEEPAKNTR 2030 1950
DELHIVERY 265 255
DIVISLAB 5819.5 5750
DIXON 14040.25 13750
DLF 701 680
DMART 3935.8 3800
DRREDDY 1193.1 1150
EICHERMOT 5303.75 5100
ESCORTS 3198.55 3100
EXIDEIND 361 355
FEDERALBNK 186.97 185
GAIL 174.2 170
GLENMARK 1505.5 1440
GMRAIRPORT 77.34 75
GODREJCP 1114.2 1070
GODREJPROP 2155.1 2050
GRANULES 506.4 500
GRASIM 2488.15 2420
HAL 3905 3700
HAVELLS 1494.9 1500
HCLTECH 1591.1 1580
HDFCAMC 3998.2 3900
HDFCBANK 1766.5 1760
HDFCLIFE 675.2 640
HEROMOTOCO 3673.25 3650
HFCL 83.66 82.5
HINDALCO 701.45 680
HINDCOPPER 231.73 220
HINDPETRO 343.25 330
HINDUNILVR 2249.7 2260
HUDCO 202.92 195
ICICIBANK 1340.25 1300
ICICIGI 1711.45 1700
ICICIPRULI 578.75 570
IDEA 7.48 8
IDFCFIRSTB 55.97 58
IEX 171.53 170
IGL 197.28 195
IIFL 333.15 325
INDHOTEL 828.95 790
INDIANB 538.75 510
INDIGO 5078.7 4900
INDUSINDBK 676.85 750
INDUSTOWER 342.7 340
INFY 1594.2 1620
IOC 130.42 127.5
IRB 46.74 45
IRCTC 724.4 710
IREDA 154.7 145
IRFC 129.53 125
ITC 403.5 405
JINDALSTEL 918.15 900
JIOFIN 230 225
JKCEMENT 4825.85 4550
JSL 645.25 650
JSWENERGY 559.5 530
JSWSTEEL 1057.05 1030
JUBLFOOD 629.95 630
KALYANKJIL 473.85 440
KEI 2891.1 2900
KOTAKBANK 2080.7 2020
KPITTECH 1298.45 1280
LAURUSLABS 611.9 580
LICHSGFIN 566.3 540
LICI 791.4 780
LODHA 1170.5 1160
LT 3420 3300
LTF 154.18 147.5
LTIM 4503.45 4500
LTTS 4703.65 4600
LUPIN 2100.8 2040
M&M 2861.7 2750
M&MFIN 288.2 280
MANAPPURAM 231.2 205
MARICO 629.9 620
MARUTI 11894.05 11800
MAXHEALTH 1177.55 1140
MCX 5430.55 5200
MFSL 1130.4 1100
MGL 1374.9 1340
MOTHERSON 131.14 130
MPHASIS 2412.6 2300
MRF 112174.1 109000
MUTHOOTFIN 2359.4 2340
NATIONALUM 184.7 190
NAUKRI 6903.85 6800
NBCC 83.11 80
NCC 203.32 195
NESTLEIND 2271.7 2240
NHPC 83.47 80
NMDC 67.12 68
NTPC 349.6 335
NYKAA 173.42 170
OBEROIRLTY 1660.1 1600
OFSS 7675 7500
OIL 393.35 380
ONGC 240.56 232.5
PAGEIND 41894.2 41000
PATANJALI 1765.6 1740
PAYTM 753.6 720
PEL 976.5 940
PERSISTENT 5285.2 5200
PETRONET 298.35 295
PFC 408.75 400
PHOENIXLTD 1669.6 1600
PIDILITIND 2831.3 2760
PIIND 3471 3300
PNB 92.47 91
POLICYBZR 1584.5 1500
POLYCAB 5072.4 5000
POONAWALLA 330.25 300
POWERGRID 283.35 275
PRESTIGE 1233.05 1150
RAMCOCEM 849.55 840
RBLBANK 166.75 162.5
RECLTD 433.95 420
RELIANCE 1276.9 1250
SAIL 114.25 110
SBICARD 859.95 845
SBILIFE 1531.8 1480
SBIN 751.3 740
SHREECEM 29211 28000
SHRIRAMFIN 669.25 650
SIEMENS 5243.35 5000
SJVN 94.71 90
SOLARINDS 10686.8 10000
SONACOMS 510.25 500
SRF 3039.05 2900
SUNPHARMA 1780.15 1680
SUPREMEIND 3455 3500
SYNGENE 707.55 700
TATACHEM 844.7 840
TATACOMM 1612.1 1540
TATACONSUM 969.8 960
TATAELXSI 5466.95 5300
TATAMOTORS 697.45 680
TATAPOWER 376.45 375
TATASTEEL 158.79 153
TATATECH 703.35 670
TCS 3594.9 3600
TECHM 1425.8 1440
TIINDIA 2899.4 2800
TITAGARH 788.95 740
TITAN 3178.15 3150
TORNTPHARM 3268.8 3150
TORNTPOWER 1483.7 1400
TRENT 5172.85 5100
TVSMOTOR 2427.75 2340
ULTRACEMCO 10992 10500
UNIONBANK 120.18 119
UNITDSPR 1397 1320
UPL 662.3 640
USDINR 86.2075 77.25
VBL 549.15 520
VEDL 468.45 450
VOLTAS 1430.9 1420
WIPRO 268.7 270
YESBANK 17.05 17
ZOMATO 226.69 220
ZYDUSLIFE 926.05 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.