`
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd

1184.4 -21.65 (-1.80%)

Max pain for PRESTIGE

28 Mar 2025 04:13 PM IST

Max Pain for PRESTIGE is 1200  



Strike  900  has a total call value of 0  versus a total put value of  4,616,300,000 Combined total value = 4,616,300,000

Strike  920  has a total call value of 0  versus a total put value of  4,231,500,000 Combined total value = 4,231,500,000

Strike  940  has a total call value of 0  versus a total put value of  3,846,700,000 Combined total value = 3,846,700,000

Strike  950  has a total call value of 0  versus a total put value of  3,654,300,000 Combined total value = 3,654,300,000

Strike  960  has a total call value of 0  versus a total put value of  3,470,350,000 Combined total value = 3,470,350,000

Strike  980  has a total call value of 0  versus a total put value of  3,102,450,000 Combined total value = 3,102,450,000

Strike  1000  has a total call value of 0  versus a total put value of  2,734,550,000 Combined total value = 2,734,550,000

Strike  1020  has a total call value of 0  versus a total put value of  2,399,800,000 Combined total value = 2,399,800,000

Strike  1040  has a total call value of 0  versus a total put value of  2,065,050,000 Combined total value = 2,065,050,000

Strike  1050  has a total call value of 0  versus a total put value of  1,902,550,000 Combined total value = 1,902,550,000

Strike  1060  has a total call value of 0  versus a total put value of  1,750,125,000 Combined total value = 1,750,125,000

Strike  1080  has a total call value of 0  versus a total put value of  1,445,275,000 Combined total value = 1,445,275,000

Strike  1100  has a total call value of 0  versus a total put value of  1,141,075,000 Combined total value = 1,141,075,000

Strike  1120  has a total call value of 12,350,000  versus a total put value of  909,675,000 Combined total value = 922,025,000

Strike  1140  has a total call value of 24,700,000  versus a total put value of  678,275,000 Combined total value = 702,975,000

Strike  1150  has a total call value of 30,875,000  versus a total put value of  564,850,000 Combined total value = 595,725,000

Strike  1160  has a total call value of 49,725,000  versus a total put value of  474,500,000 Combined total value = 524,225,000

Strike  1180  has a total call value of 87,425,000  versus a total put value of  295,750,000 Combined total value = 383,175,000

Strike  1200  has a total call value of 129,025,000  versus a total put value of  119,600,000 Combined total value = 248,625,000

Strike  1220  has a total call value of 294,125,000  versus a total put value of  71,500,000 Combined total value = 365,625,000

Strike  1240  has a total call value of 463,775,000  versus a total put value of  23,400,000 Combined total value = 487,175,000

Strike  1250  has a total call value of 552,175,000  versus a total put value of  0 Combined total value = 552,175,000

Strike  1260  has a total call value of 687,050,000  versus a total put value of  0 Combined total value = 687,050,000

Strike  1280  has a total call value of 956,800,000  versus a total put value of  0 Combined total value = 956,800,000

Strike  1300  has a total call value of 1,232,400,000  versus a total put value of  0 Combined total value = 1,232,400,000

Strike  1320  has a total call value of 1,688,050,000  versus a total put value of  0 Combined total value = 1,688,050,000

Strike  1340  has a total call value of 2,143,700,000  versus a total put value of  0 Combined total value = 2,143,700,000

Strike  1350  has a total call value of 2,371,525,000  versus a total put value of  0 Combined total value = 2,371,525,000

Strike  1360  has a total call value of 2,616,900,000  versus a total put value of  0 Combined total value = 2,616,900,000

Strike  1380  has a total call value of 3,109,600,000  versus a total put value of  0 Combined total value = 3,109,600,000

Strike  1400  has a total call value of 3,602,300,000  versus a total put value of  0 Combined total value = 3,602,300,000

Strike  1420  has a total call value of 4,123,600,000  versus a total put value of  0 Combined total value = 4,123,600,000

Strike  1440  has a total call value of 4,644,900,000  versus a total put value of  0 Combined total value = 4,644,900,000

Strike  1450  has a total call value of 4,905,550,000  versus a total put value of  0 Combined total value = 4,905,550,000

Strike  1460  has a total call value of 5,171,075,000  versus a total put value of  0 Combined total value = 5,171,075,000

Strike  1480  has a total call value of 5,702,125,000  versus a total put value of  0 Combined total value = 5,702,125,000

Strike  1500  has a total call value of 6,233,175,000  versus a total put value of  0 Combined total value = 6,233,175,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 1184.4 400
ABB 1184.4 5600
ABCAPITAL 1184.4 190
ABFRL 1184.4 260
ACC 1184.4 1960
ADANIENSOL 1184.4 840
ADANIENT 1184.4 2500
ADANIGREEN 1184.4 940
ADANIPORTS 1184.4 1200
ALKEM 1184.4 5000
AMBUJACEM 1184.4 550
ANGELONE 1184.4 2200
APLAPOLLO 1184.4 1520
APOLLOHOSP 1184.4 6600
APOLLOTYRE 1184.4 430
ASHOKLEY 1184.4 210
ASIANPAINT 1184.4 2340
ASTRAL 1184.4 1300
ATGL 1184.4 610
AUBANK 1184.4 550
AUROPHARMA 1184.4 1160
AXISBANK 1184.4 1100
BAJAJ-AUTO 1184.4 8000
BAJAJFINSV 1184.4 1980
BAJFINANCE 1184.4 8900
BALKRISIND 1184.4 2580
BANDHANBNK 1184.4 150
BANKBARODA 1184.4 230
BANKINDIA 1184.4 107
BEL 1184.4 300
BERGEPAINT 1184.4 500
BHARATFORG 1184.4 1160
BHARTIARTL 1184.4 1700
BHEL 1184.4 220
BIOCON 1184.4 345
BOSCHLTD 1184.4 28000
BPCL 1184.4 280
BRITANNIA 1184.4 4900
BSE 1184.4 5100
BSOFT 1184.4 400
CAMS 1184.4 3700
CANBK 1184.4 90
CDSL 1184.4 1200
CESC 1184.4 155
CGPOWER 1184.4 650
CHAMBLFERT 1184.4 610
CHOLAFIN 1184.4 1520
CIPLA 1184.4 1480
COALINDIA 1184.4 410
COFORGE 1184.4 8000
COLPAL 1184.4 2400
CONCOR 1184.4 710
CROMPTON 1184.4 360
CUMMINSIND 1184.4 3050
CYIENT 1184.4 1300
DABUR 1184.4 510
DALBHARAT 1184.4 1800
DEEPAKNTR 1184.4 2000
DELHIVERY 1184.4 260
DIVISLAB 1184.4 5800
DIXON 1184.4 13500
DLF 1184.4 700
DMART 1184.4 4050
DRREDDY 1184.4 1150
EICHERMOT 1184.4 5400
ESCORTS 1184.4 3300
EXIDEIND 1184.4 370
FEDERALBNK 1184.4 195
GAIL 1184.4 182.5
GLENMARK 1184.4 1500
GMRAIRPORT 1184.4 77
GODREJCP 1184.4 1140
GODREJPROP 1184.4 2150
GOLDM 1184.4 89000
GRANULES 1184.4 500
GRASIM 1184.4 2580
HAL 1184.4 4150
HAVELLS 1184.4 1500
HCLTECH 1184.4 1600
HDFCAMC 1184.4 4100
HDFCBANK 1184.4 1800
HDFCLIFE 1184.4 680
HEROMOTOCO 1184.4 3750
HFCL 1184.4 82.5
HINDALCO 1184.4 690
HINDCOPPER 1184.4 230
HINDPETRO 1184.4 360
HINDUNILVR 1184.4 2300
HUDCO 1184.4 200
ICICIBANK 1184.4 1340
ICICIGI 1184.4 1800
ICICIPRULI 1184.4 580
IDEA 1184.4 8
IDFCFIRSTB 1184.4 58
IEX 1184.4 180
IGL 1184.4 200
IIFL 1184.4 330
INDHOTEL 1184.4 800
INDIANB 1184.4 550
INDIGO 1184.4 5000
INDUSINDBK 1184.4 670
INDUSTOWER 1184.4 350
INFY 1184.4 1600
IOC 1184.4 132.5
IRB 1184.4 46
IRCTC 1184.4 740
IREDA 1184.4 152.5
IRFC 1184.4 125
ITC 1184.4 410
JINDALSTEL 1184.4 920
JIOFIN 1184.4 230
JSL 1184.4 600
JSWENERGY 1184.4 550
JSWSTEEL 1184.4 1050
JUBLFOOD 1184.4 660
KALYANKJIL 1184.4 480
KEI 1184.4 2900
KOTAKBANK 1184.4 2120
KPITTECH 1184.4 1300
LAURUSLABS 1184.4 610
LICHSGFIN 1184.4 570
LICI 1184.4 800
LODHA 1184.4 1200
LT 1184.4 3500
LTF 1184.4 150
LTIM 1184.4 4600
LUPIN 1184.4 2040
M&M 1184.4 2700
M&MFIN 1184.4 290
MANAPPURAM 1184.4 230
MARICO 1184.4 640
MARUTI 1184.4 11700
MAXHEALTH 1184.4 1120
MCX 1184.4 5400
MFSL 1184.4 1140
MGL 1184.4 1380
MOTHERSON 1184.4 135
MPHASIS 1184.4 2500
MRF 1184.4 115000
MUTHOOTFIN 1184.4 2200
NATIONALUM 1184.4 185
NAUKRI 1184.4 7100
NBCC 1184.4 82.5
NCC 1184.4 210
NESTLEIND 1184.4 2260
NHPC 1184.4 84
NMDC 1184.4 69
NTPC 1184.4 360
NYKAA 1184.4 175
OBEROIRLTY 1184.4 1640
OFSS 1184.4 8000
OIL 1184.4 390
ONGC 1184.4 250
PAGEIND 1184.4 43000
PATANJALI 1184.4 1800
PAYTM 1184.4 780
PEL 1184.4 1000
PERSISTENT 1184.4 5500
PETRONET 1184.4 300
PFC 1184.4 420
PHOENIXLTD 1184.4 1600
PIDILITIND 1184.4 2840
PIIND 1184.4 3500
PNB 1184.4 97
POLICYBZR 1184.4 1600
POLYCAB 1184.4 5100
POONAWALLA 1184.4 335
POWERGRID 1184.4 295
PRESTIGE 1184.4 1200
RAMCOCEM 1184.4 900
RBLBANK 1184.4 175
RECLTD 1184.4 440
RELIANCE 1184.4 1300
SAIL 1184.4 120
SBICARD 1184.4 865
SBILIFE 1184.4 1540
SBIN 1184.4 780
SHREECEM 1184.4 30500
SHRIRAMFIN 1184.4 660
SIEMENS 1184.4 5300
SILVER 1184.4 98000
SJVN 1184.4 95
SOLARINDS 1184.4 11000
SONACOMS 1184.4 460
SRF 1184.4 2960
SUNPHARMA 1184.4 1740
SUPREMEIND 1184.4 3500
SYNGENE 1184.4 720
TATACHEM 1184.4 880
TATACOMM 1184.4 1600
TATACONSUM 1184.4 1000
TATAELXSI 1184.4 5300
TATAMOTORS 1184.4 700
TATAPOWER 1184.4 400
TATASTEEL 1184.4 156
TATATECH 1184.4 680
TCS 1184.4 3660
TECHM 1184.4 1440
TIINDIA 1184.4 2800
TITAGARH 1184.4 800
TITAN 1184.4 3100
TORNTPHARM 1184.4 3250
TORNTPOWER 1184.4 1500
TRENT 1184.4 5400
TVSMOTOR 1184.4 2440
ULTRACEMCO 1184.4 11400
UNIONBANK 1184.4 125
UNITDSPR 1184.4 1400
UPL 1184.4 640
VBL 1184.4 520
VEDL 1184.4 470
VOLTAS 1184.4 1440
WIPRO 1184.4 267.5
YESBANK 1184.4 17
ZOMATO 1184.4 210
ZYDUSLIFE 1184.4 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.