PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Mar 2026 04:13 PM IST
| PRESTIGE 30-MAR-2026 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.69
Theta: -0.75
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1252.70 | 8.5 | -4.6 | 36.47 | 61 | -3 | 80 | |||||||||
| 11 Mar | 1271.50 | 13.2 | -5.45 | 39.58 | 58 | -1 | 84 | |||||||||
| 10 Mar | 1307.30 | 21.2 | -0.8 | 34 | 90 | 11 | 85 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1304.60 | 21.45 | -13.95 | 37.35 | 59 | -4 | 74 | |||||||||
| 6 Mar | 1335.50 | 37.45 | -13.55 | 37.03 | 122 | 6 | 77 | |||||||||
| 5 Mar | 1375.60 | 50.5 | 8 | 35.33 | 341 | 20 | 71 | |||||||||
| 4 Mar | 1350.80 | 41.15 | -12.65 | 36.1 | 67 | 18 | 49 | |||||||||
| 2 Mar | 1377.30 | 51.35 | -33.5 | 32.05 | 50 | 30 | 32 | |||||||||
| 27 Feb | 1393.00 | 84.55 | -27.8 | - | 3 | 0 | 2 | |||||||||
| 26 Feb | 1428.50 | 84.55 | -27.8 | 29.97 | 3 | 0 | 0 | |||||||||
| 25 Feb | 1420.70 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1425.60 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1488.90 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1487.00 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.00 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1529.10 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1525.60 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1527.80 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.10 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1572.70 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1597.50 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1591.70 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1589.20 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1555.90 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1526.80 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1533.50 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1543.30 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1483.20 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1500.30 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1461.50 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1427.50 | 112.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1422.00 | 112.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1380 expiring on 30MAR2026
Delta for 1380 CE is 0.16
Historical price for 1380 CE is as follows
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 8.5, which was -4.6 lower than the previous day. The implied volatity was 36.47, the open interest changed by -3 which decreased total open position to 80
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 13.2, which was -5.45 lower than the previous day. The implied volatity was 39.58, the open interest changed by -1 which decreased total open position to 84
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 21.2, which was -0.8 lower than the previous day. The implied volatity was 34, the open interest changed by 11 which increased total open position to 85
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 21.45, which was -13.95 lower than the previous day. The implied volatity was 37.35, the open interest changed by -4 which decreased total open position to 74
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 37.45, which was -13.55 lower than the previous day. The implied volatity was 37.03, the open interest changed by 6 which increased total open position to 77
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 50.5, which was 8 higher than the previous day. The implied volatity was 35.33, the open interest changed by 20 which increased total open position to 71
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 41.15, which was -12.65 lower than the previous day. The implied volatity was 36.1, the open interest changed by 18 which increased total open position to 49
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 51.35, which was -33.5 lower than the previous day. The implied volatity was 32.05, the open interest changed by 30 which increased total open position to 32
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 84.55, which was -27.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 84.55, which was -27.8 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 112.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30MAR2026 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.93
Theta: -1.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1252.70 | 133.5 | 52.1 | 55.51 | 1 | 0 | 65 |
| 11 Mar | 1271.50 | 81.4 | -11.85 | - | 0 | 0 | 65 |
| 10 Mar | 1307.30 | 81.4 | -11.85 | 39.97 | 3 | -1 | 65 |
| 9 Mar | 1304.60 | 93.25 | 20.55 | 41.24 | 14 | -4 | 66 |
| 6 Mar | 1335.50 | 70.35 | 19.7 | 38.69 | 90 | -14 | 70 |
| 5 Mar | 1375.60 | 51 | -19.65 | 35.63 | 43 | 3 | 84 |
| 4 Mar | 1350.80 | 74.9 | 23.35 | 43.08 | 163 | 16 | 173 |
| 2 Mar | 1377.30 | 54.4 | 9.9 | 37.67 | 260 | 79 | 156 |
| 27 Feb | 1393.00 | 44 | 14.8 | 33.7 | 242 | 14 | 73 |
| 26 Feb | 1428.50 | 29.55 | -6.45 | 32.76 | 150 | -2 | 58 |
| 25 Feb | 1420.70 | 36.4 | -2.9 | 35.1 | 73 | 10 | 60 |
| 24 Feb | 1425.60 | 35 | 15.6 | 36.26 | 61 | 7 | 51 |
| 23 Feb | 1488.90 | 19.7 | 0 | 34.85 | 8 | 0 | 44 |
| 20 Feb | 1487.00 | 19 | 0.8 | 33.56 | 61 | 4 | 22 |
| 19 Feb | 1492.00 | 18.2 | -2 | - | 0 | 0 | 18 |
| 18 Feb | 1529.10 | 18.2 | -2 | 38.44 | 2 | 0 | 20 |
| 17 Feb | 1525.60 | 20.2 | -1.6 | - | 0 | 0 | 20 |
| 16 Feb | 1527.80 | 20.2 | -1.6 | 38.49 | 6 | -2 | 20 |
| 13 Feb | 1519.10 | 21.8 | -22.6 | 36.53 | 28 | 20 | 22 |
| 12 Feb | 1572.70 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 11 Feb | 1597.50 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 10 Feb | 1591.70 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 9 Feb | 1589.20 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 6 Feb | 1555.90 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 5 Feb | 1526.80 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 4 Feb | 1533.50 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 3 Feb | 1543.30 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 2 Feb | 1483.20 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 1 Feb | 1500.30 | 44.4 | -41.5 | - | 0 | 0 | 2 |
| 30 Jan | 1461.50 | 44.4 | -41.5 | 38.55 | 2 | 1 | 1 |
| 29 Jan | 1427.50 | 85.9 | 0 | 3.55 | 0 | 0 | 0 |
| 28 Jan | 1422.00 | 85.9 | 0 | 3.11 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1380 expiring on 30MAR2026
Delta for 1380 PE is -0.73
Historical price for 1380 PE is as follows
On 12 Mar PRESTIGE was trading at 1252.70. The strike last trading price was 133.5, which was 52.1 higher than the previous day. The implied volatity was 55.51, the open interest changed by 0 which decreased total open position to 65
On 11 Mar PRESTIGE was trading at 1271.50. The strike last trading price was 81.4, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 10 Mar PRESTIGE was trading at 1307.30. The strike last trading price was 81.4, which was -11.85 lower than the previous day. The implied volatity was 39.97, the open interest changed by -1 which decreased total open position to 65
On 9 Mar PRESTIGE was trading at 1304.60. The strike last trading price was 93.25, which was 20.55 higher than the previous day. The implied volatity was 41.24, the open interest changed by -4 which decreased total open position to 66
On 6 Mar PRESTIGE was trading at 1335.50. The strike last trading price was 70.35, which was 19.7 higher than the previous day. The implied volatity was 38.69, the open interest changed by -14 which decreased total open position to 70
On 5 Mar PRESTIGE was trading at 1375.60. The strike last trading price was 51, which was -19.65 lower than the previous day. The implied volatity was 35.63, the open interest changed by 3 which increased total open position to 84
On 4 Mar PRESTIGE was trading at 1350.80. The strike last trading price was 74.9, which was 23.35 higher than the previous day. The implied volatity was 43.08, the open interest changed by 16 which increased total open position to 173
On 2 Mar PRESTIGE was trading at 1377.30. The strike last trading price was 54.4, which was 9.9 higher than the previous day. The implied volatity was 37.67, the open interest changed by 79 which increased total open position to 156
On 27 Feb PRESTIGE was trading at 1393.00. The strike last trading price was 44, which was 14.8 higher than the previous day. The implied volatity was 33.7, the open interest changed by 14 which increased total open position to 73
On 26 Feb PRESTIGE was trading at 1428.50. The strike last trading price was 29.55, which was -6.45 lower than the previous day. The implied volatity was 32.76, the open interest changed by -2 which decreased total open position to 58
On 25 Feb PRESTIGE was trading at 1420.70. The strike last trading price was 36.4, which was -2.9 lower than the previous day. The implied volatity was 35.1, the open interest changed by 10 which increased total open position to 60
On 24 Feb PRESTIGE was trading at 1425.60. The strike last trading price was 35, which was 15.6 higher than the previous day. The implied volatity was 36.26, the open interest changed by 7 which increased total open position to 51
On 23 Feb PRESTIGE was trading at 1488.90. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 44
On 20 Feb PRESTIGE was trading at 1487.00. The strike last trading price was 19, which was 0.8 higher than the previous day. The implied volatity was 33.56, the open interest changed by 4 which increased total open position to 22
On 19 Feb PRESTIGE was trading at 1492.00. The strike last trading price was 18.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Feb PRESTIGE was trading at 1529.10. The strike last trading price was 18.2, which was -2 lower than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 20
On 17 Feb PRESTIGE was trading at 1525.60. The strike last trading price was 20.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Feb PRESTIGE was trading at 1527.80. The strike last trading price was 20.2, which was -1.6 lower than the previous day. The implied volatity was 38.49, the open interest changed by -2 which decreased total open position to 20
On 13 Feb PRESTIGE was trading at 1519.10. The strike last trading price was 21.8, which was -22.6 lower than the previous day. The implied volatity was 36.53, the open interest changed by 20 which increased total open position to 22
On 12 Feb PRESTIGE was trading at 1572.70. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PRESTIGE was trading at 1597.50. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PRESTIGE was trading at 1591.70. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb PRESTIGE was trading at 1589.20. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PRESTIGE was trading at 1555.90. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb PRESTIGE was trading at 1526.80. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb PRESTIGE was trading at 1533.50. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 44.4, which was -41.5 lower than the previous day. The implied volatity was 38.55, the open interest changed by 1 which increased total open position to 1
On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
