ABB
Abb India Limited
Max pain for ABB
29 Oct 2024 04:11 PM IST
Max Pain for ABB is 7900
Strike 6600 has a total call value of 0 versus a total put value of 91,961,250,000 Combined total value = 91,961,250,000
Strike 6700 has a total call value of 0 versus a total put value of 84,773,750,000 Combined total value = 84,773,750,000
Strike 6800 has a total call value of 0 versus a total put value of 77,596,250,000 Combined total value = 77,596,250,000
Strike 6900 has a total call value of 0 versus a total put value of 70,645,000,000 Combined total value = 70,645,000,000
Strike 7000 has a total call value of 0 versus a total put value of 63,727,500,000 Combined total value = 63,727,500,000
Strike 7100 has a total call value of 0 versus a total put value of 57,207,500,000 Combined total value = 57,207,500,000
Strike 7200 has a total call value of 0 versus a total put value of 50,897,500,000 Combined total value = 50,897,500,000
Strike 7300 has a total call value of 26,250,000 versus a total put value of 45,047,500,000 Combined total value = 45,073,750,000
Strike 7400 has a total call value of 228,750,000 versus a total put value of 39,483,750,000 Combined total value = 39,712,500,000
Strike 7500 has a total call value of 707,500,000 versus a total put value of 34,245,000,000 Combined total value = 34,952,500,000
Strike 7600 has a total call value of 1,808,750,000 versus a total put value of 29,355,000,000 Combined total value = 31,163,750,000
Strike 7700 has a total call value of 3,391,250,000 versus a total put value of 24,721,250,000 Combined total value = 28,112,500,000
Strike 7800 has a total call value of 5,652,500,000 versus a total put value of 20,368,750,000 Combined total value = 26,021,250,000
Strike 7900 has a total call value of 8,846,250,000 versus a total put value of 16,671,250,000 Combined total value = 25,517,500,000
Strike 8000 has a total call value of 12,920,000,000 versus a total put value of 13,132,500,000 Combined total value = 26,052,500,000
Strike 8100 has a total call value of 18,057,500,000 versus a total put value of 9,976,250,000 Combined total value = 28,033,750,000
Strike 8200 has a total call value of 23,725,000,000 versus a total put value of 7,285,000,000 Combined total value = 31,010,000,000
Strike 8300 has a total call value of 30,165,000,000 versus a total put value of 4,973,750,000 Combined total value = 35,138,750,000
Strike 8400 has a total call value of 37,191,250,000 versus a total put value of 3,255,000,000 Combined total value = 40,446,250,000
Strike 8500 has a total call value of 44,715,000,000 versus a total put value of 1,866,250,000 Combined total value = 46,581,250,000
Strike 8600 has a total call value of 54,095,000,000 versus a total put value of 915,000,000 Combined total value = 55,010,000,000
Strike 8700 has a total call value of 64,741,250,000 versus a total put value of 423,750,000 Combined total value = 65,165,000,000
Strike 8800 has a total call value of 75,978,750,000 versus a total put value of 112,500,000 Combined total value = 76,091,250,000
Strike 8900 has a total call value of 88,418,750,000 versus a total put value of 61,250,000 Combined total value = 88,480,000,000
Strike 9000 has a total call value of 101,408,750,000 versus a total put value of 10,000,000 Combined total value = 101,418,750,000
Strike 9100 has a total call value of 115,435,000,000 versus a total put value of 0 Combined total value = 115,435,000,000
Strike 9200 has a total call value of 129,567,500,000 versus a total put value of 0 Combined total value = 129,567,500,000
Strike 9300 has a total call value of 143,907,500,000 versus a total put value of 0 Combined total value = 143,907,500,000
Strike 9400 has a total call value of 158,436,250,000 versus a total put value of 0 Combined total value = 158,436,250,000
Strike 9500 has a total call value of 173,273,750,000 versus a total put value of 0 Combined total value = 173,273,750,000
Strike 9600 has a total call value of 188,273,750,000 versus a total put value of 0 Combined total value = 188,273,750,000
Strike 9700 has a total call value of 203,315,000,000 versus a total put value of 0 Combined total value = 203,315,000,000
Strike 9800 has a total call value of 218,421,250,000 versus a total put value of 0 Combined total value = 218,421,250,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.