[--[65.84.65.76]--]
ICICIBANK
ICICI BANK LTD.

939.6 14.10 (1.52%)


Strike  800  has a total call value of 0  versus a total put value of  102,394,250,000 Combined total value = 102,394,250,000

Strike  805  has a total call value of 13,300,000  versus a total put value of  97,665,050,000 Combined total value = 97,678,350,000

Strike  810  has a total call value of 26,600,000  versus a total put value of  92,935,850,000 Combined total value = 92,962,450,000

Strike  815  has a total call value of 49,350,000  versus a total put value of  88,237,450,000 Combined total value = 88,286,800,000

Strike  820  has a total call value of 72,100,000  versus a total put value of  83,539,050,000 Combined total value = 83,611,150,000

Strike  825  has a total call value of 94,850,000  versus a total put value of  78,886,500,000 Combined total value = 78,981,350,000

Strike  830  has a total call value of 117,600,000  versus a total put value of  74,233,950,000 Combined total value = 74,351,550,000

Strike  835  has a total call value of 147,700,000  versus a total put value of  69,629,700,000 Combined total value = 69,777,400,000

Strike  840  has a total call value of 177,800,000  versus a total put value of  65,025,450,000 Combined total value = 65,203,250,000

Strike  845  has a total call value of 207,900,000  versus a total put value of  60,485,250,000 Combined total value = 60,693,150,000

Strike  850  has a total call value of 238,000,000  versus a total put value of  55,968,500,000 Combined total value = 56,206,500,000

Strike  855  has a total call value of 329,700,000  versus a total put value of  51,863,700,000 Combined total value = 52,193,400,000

Strike  860  has a total call value of 421,400,000  versus a total put value of  47,784,450,000 Combined total value = 48,205,850,000

Strike  865  has a total call value of 513,100,000  versus a total put value of  43,785,350,000 Combined total value = 44,298,450,000

Strike  870  has a total call value of 604,800,000  versus a total put value of  39,990,300,000 Combined total value = 40,595,100,000

Strike  875  has a total call value of 719,250,000  versus a total put value of  36,275,750,000 Combined total value = 36,995,000,000

Strike  880  has a total call value of 833,700,000  versus a total put value of  32,624,550,000 Combined total value = 33,458,250,000

Strike  885  has a total call value of 993,650,000  versus a total put value of  29,102,850,000 Combined total value = 30,096,500,000

Strike  890  has a total call value of 1,153,600,000  versus a total put value of  25,636,100,000 Combined total value = 26,789,700,000

Strike  895  has a total call value of 1,380,750,000  versus a total put value of  22,268,400,000 Combined total value = 23,649,150,000

Strike  900  has a total call value of 1,615,250,000  versus a total put value of  18,954,600,000 Combined total value = 20,569,850,000

Strike  905  has a total call value of 2,018,800,000  versus a total put value of  16,255,750,000 Combined total value = 18,274,550,000

Strike  910  has a total call value of 2,446,150,000  versus a total put value of  13,645,800,000 Combined total value = 16,091,950,000

Strike  915  has a total call value of 2,916,550,000  versus a total put value of  11,324,250,000 Combined total value = 14,240,800,000

Strike  920  has a total call value of 3,413,550,000  versus a total put value of  9,073,050,000 Combined total value = 12,486,600,000

Strike  925  has a total call value of 4,049,150,000  versus a total put value of  7,151,200,000 Combined total value = 11,200,350,000

Strike  930  has a total call value of 4,786,250,000  versus a total put value of  5,344,850,000 Combined total value = 10,131,100,000

Strike  935  has a total call value of 6,113,800,000  versus a total put value of  4,258,100,000 Combined total value = 10,371,900,000

Strike  940  has a total call value of 7,568,400,000  versus a total put value of  3,332,350,000 Combined total value = 10,900,750,000

Strike  945  has a total call value of 10,045,350,000  versus a total put value of  2,791,600,000 Combined total value = 12,836,950,000

Strike  950  has a total call value of 12,793,550,000  versus a total put value of  2,332,400,000 Combined total value = 15,125,950,000

Strike  955  has a total call value of 17,078,250,000  versus a total put value of  2,010,750,000 Combined total value = 19,089,000,000

Strike  960  has a total call value of 21,469,700,000  versus a total put value of  1,716,050,000 Combined total value = 23,185,750,000

Strike  965  has a total call value of 26,238,100,000  versus a total put value of  1,460,550,000 Combined total value = 27,698,650,000

Strike  970  has a total call value of 31,103,800,000  versus a total put value of  1,218,000,000 Combined total value = 32,321,800,000

Strike  975  has a total call value of 36,177,050,000  versus a total put value of  1,001,350,000 Combined total value = 37,178,400,000

Strike  980  has a total call value of 41,296,500,000  versus a total put value of  784,700,000 Combined total value = 42,081,200,000

Strike  985  has a total call value of 46,642,050,000  versus a total put value of  676,550,000 Combined total value = 47,318,600,000

Strike  990  has a total call value of 52,030,650,000  versus a total put value of  568,400,000 Combined total value = 52,599,050,000

Strike  995  has a total call value of 57,472,100,000  versus a total put value of  460,250,000 Combined total value = 57,932,350,000

Strike  1000  has a total call value of 62,948,900,000  versus a total put value of  352,100,000 Combined total value = 63,301,000,000

Strike  1005  has a total call value of 69,213,900,000  versus a total put value of  324,450,000 Combined total value = 69,538,350,000

Strike  1010  has a total call value of 75,493,250,000  versus a total put value of  296,800,000 Combined total value = 75,790,050,000

Strike  1015  has a total call value of 81,963,350,000  versus a total put value of  269,150,000 Combined total value = 82,232,500,000

Strike  1020  has a total call value of 88,433,450,000  versus a total put value of  241,500,000 Combined total value = 88,674,950,000

Strike  1025  has a total call value of 95,089,750,000  versus a total put value of  213,850,000 Combined total value = 95,303,600,000

Strike  1030  has a total call value of 101,765,300,000  versus a total put value of  186,200,000 Combined total value = 101,951,500,000

Strike  1035  has a total call value of 108,481,100,000  versus a total put value of  158,550,000 Combined total value = 108,639,650,000

Strike  1040  has a total call value of 115,196,900,000  versus a total put value of  130,900,000 Combined total value = 115,327,800,000

Strike  1045  has a total call value of 121,933,350,000  versus a total put value of  105,700,000 Combined total value = 122,039,050,000

Strike  1050  has a total call value of 128,669,800,000  versus a total put value of  80,500,000 Combined total value = 128,750,300,000

Strike  1055  has a total call value of 135,527,350,000  versus a total put value of  72,450,000 Combined total value = 135,599,800,000

Strike  1060  has a total call value of 142,384,900,000  versus a total put value of  64,400,000 Combined total value = 142,449,300,000

Strike  1065  has a total call value of 149,242,450,000  versus a total put value of  56,350,000 Combined total value = 149,298,800,000

Strike  1070  has a total call value of 156,100,000,000  versus a total put value of  48,300,000 Combined total value = 156,148,300,000

Strike  1075  has a total call value of 162,957,550,000  versus a total put value of  40,250,000 Combined total value = 162,997,800,000

Strike  1080  has a total call value of 169,815,100,000  versus a total put value of  32,200,000 Combined total value = 169,847,300,000

Strike  1085  has a total call value of 176,672,650,000  versus a total put value of  24,150,000 Combined total value = 176,696,800,000

Strike  1090  has a total call value of 183,530,200,000  versus a total put value of  16,100,000 Combined total value = 183,546,300,000

Strike  1095  has a total call value of 190,387,750,000  versus a total put value of  8,050,000 Combined total value = 190,395,800,000

Strike  1100  has a total call value of 197,245,300,000  versus a total put value of  0 Combined total value = 197,245,300,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.