[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.

1450.1 8.00 (0.55%)

Max pain for ICICIBANK

23 May 2025 01:20 PM IST

Max Pain for ICICIBANK is 1440  



Strike  1080  has a total call value of 0  versus a total put value of  550,155,900,000 Combined total value = 550,155,900,000

Strike  1090  has a total call value of 0  versus a total put value of  531,389,600,000 Combined total value = 531,389,600,000

Strike  1100  has a total call value of 0  versus a total put value of  512,623,300,000 Combined total value = 512,623,300,000

Strike  1110  has a total call value of 0  versus a total put value of  493,937,500,000 Combined total value = 493,937,500,000

Strike  1120  has a total call value of 0  versus a total put value of  475,251,700,000 Combined total value = 475,251,700,000

Strike  1130  has a total call value of 0  versus a total put value of  456,565,900,000 Combined total value = 456,565,900,000

Strike  1140  has a total call value of 0  versus a total put value of  437,880,100,000 Combined total value = 437,880,100,000

Strike  1150  has a total call value of 0  versus a total put value of  419,194,300,000 Combined total value = 419,194,300,000

Strike  1160  has a total call value of 0  versus a total put value of  400,567,300,000 Combined total value = 400,567,300,000

Strike  1170  has a total call value of 0  versus a total put value of  382,007,500,000 Combined total value = 382,007,500,000

Strike  1180  has a total call value of 0  versus a total put value of  363,455,400,000 Combined total value = 363,455,400,000

Strike  1190  has a total call value of 0  versus a total put value of  344,903,300,000 Combined total value = 344,903,300,000

Strike  1200  has a total call value of 0  versus a total put value of  326,351,200,000 Combined total value = 326,351,200,000

Strike  1210  has a total call value of 27,300,000  versus a total put value of  308,564,200,000 Combined total value = 308,591,500,000

Strike  1220  has a total call value of 54,600,000  versus a total put value of  290,777,200,000 Combined total value = 290,831,800,000

Strike  1230  has a total call value of 81,900,000  versus a total put value of  273,037,100,000 Combined total value = 273,119,000,000

Strike  1240  has a total call value of 109,200,000  versus a total put value of  255,585,400,000 Combined total value = 255,694,600,000

Strike  1250  has a total call value of 136,500,000  versus a total put value of  238,354,900,000 Combined total value = 238,491,400,000

Strike  1260  has a total call value of 270,900,000  versus a total put value of  221,849,600,000 Combined total value = 222,120,500,000

Strike  1270  has a total call value of 405,300,000  versus a total put value of  205,587,200,000 Combined total value = 205,992,500,000

Strike  1280  has a total call value of 539,700,000  versus a total put value of  189,655,900,000 Combined total value = 190,195,600,000

Strike  1290  has a total call value of 674,100,000  versus a total put value of  173,916,400,000 Combined total value = 174,590,500,000

Strike  1300  has a total call value of 808,500,000  versus a total put value of  158,257,400,000 Combined total value = 159,065,900,000

Strike  1310  has a total call value of 1,138,900,000  versus a total put value of  143,937,500,000 Combined total value = 145,076,400,000

Strike  1320  has a total call value of 1,469,300,000  versus a total put value of  129,840,900,000 Combined total value = 131,310,200,000

Strike  1330  has a total call value of 1,799,700,000  versus a total put value of  115,948,000,000 Combined total value = 117,747,700,000

Strike  1340  has a total call value of 2,130,100,000  versus a total put value of  102,305,000,000 Combined total value = 104,435,100,000

Strike  1350  has a total call value of 2,460,500,000  versus a total put value of  89,054,700,000 Combined total value = 91,515,200,000

Strike  1360  has a total call value of 2,973,600,000  versus a total put value of  76,937,000,000 Combined total value = 79,910,600,000

Strike  1370  has a total call value of 3,486,700,000  versus a total put value of  65,116,100,000 Combined total value = 68,602,800,000

Strike  1380  has a total call value of 3,999,800,000  versus a total put value of  53,569,600,000 Combined total value = 57,569,400,000

Strike  1390  has a total call value of 4,732,700,000  versus a total put value of  42,585,900,000 Combined total value = 47,318,600,000

Strike  1400  has a total call value of 5,465,600,000  versus a total put value of  32,249,000,000 Combined total value = 37,714,600,000

Strike  1410  has a total call value of 7,058,100,000  versus a total put value of  24,166,100,000 Combined total value = 31,224,200,000

Strike  1420  has a total call value of 8,984,500,000  versus a total put value of  17,087,700,000 Combined total value = 26,072,200,000

Strike  1430  has a total call value of 11,443,600,000  versus a total put value of  11,732,000,000 Combined total value = 23,175,600,000

Strike  1440  has a total call value of 14,453,600,000  versus a total put value of  7,305,200,000 Combined total value = 21,758,800,000

Strike  1450  has a total call value of 19,062,400,000  versus a total put value of  4,408,600,000 Combined total value = 23,471,000,000

Strike  1460  has a total call value of 26,443,900,000  versus a total put value of  2,813,300,000 Combined total value = 29,257,200,000

Strike  1470  has a total call value of 38,111,500,000  versus a total put value of  1,680,000,000 Combined total value = 39,791,500,000

Strike  1480  has a total call value of 53,321,100,000  versus a total put value of  910,000,000 Combined total value = 54,231,100,000

Strike  1490  has a total call value of 70,609,000,000  versus a total put value of  567,700,000 Combined total value = 71,176,700,000

Strike  1500  has a total call value of 88,442,200,000  versus a total put value of  225,400,000 Combined total value = 88,667,600,000

Strike  1510  has a total call value of 109,263,000,000  versus a total put value of  165,900,000 Combined total value = 109,428,900,000

Strike  1520  has a total call value of 130,404,400,000  versus a total put value of  106,400,000 Combined total value = 130,510,800,000

Strike  1530  has a total call value of 152,211,500,000  versus a total put value of  93,100,000 Combined total value = 152,304,600,000

Strike  1540  has a total call value of 174,444,200,000  versus a total put value of  79,800,000 Combined total value = 174,524,000,000

Strike  1550  has a total call value of 197,214,500,000  versus a total put value of  66,500,000 Combined total value = 197,281,000,000

Strike  1560  has a total call value of 220,458,700,000  versus a total put value of  53,200,000 Combined total value = 220,511,900,000

Strike  1570  has a total call value of 244,503,000,000  versus a total put value of  39,900,000 Combined total value = 244,542,900,000

Strike  1580  has a total call value of 268,547,300,000  versus a total put value of  26,600,000 Combined total value = 268,573,900,000

Strike  1590  has a total call value of 293,002,500,000  versus a total put value of  13,300,000 Combined total value = 293,015,800,000

Strike  1600  has a total call value of 317,457,700,000  versus a total put value of  0 Combined total value = 317,457,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.9 460
ABB 5960 5800
ABCAPITAL 223.4 215
ABFRL 88.8 90
ACC 1956.8 1960
ADANIENSOL 879.05 880
ADANIENT 2537.1 2500
ADANIGREEN 993.25 960
ADANIPORTS 1396.3 1340
ALKEM 5290 5300
AMBUJACEM 573.5 570
ANGELONE 3053.9 2800
APLAPOLLO 1830.1 1700
APOLLOHOSP 7065 7000
APOLLOTYRE 494.85 485
ASHOKLEY 239.74 235
ASIANPAINT 2320.8 2340
ASTRAL 1459.9 1400
ATGL 663.35 650
AUBANK 695.35 670
AUROPHARMA 1186.7 1220
AXISBANK 1209.5 1190
BAJAJ-AUTO 8761 8600
BAJAJFINSV 2046.9 2020
BAJFINANCE 9279 9100
BALKRISIND 2633 2680
BANDHANBNK 165.57 165
BANKBARODA 243.33 240
BANKINDIA 116.9 115
BEL 385.3 370
BHARATFORG 1246.6 1200
BHARTIARTL 1840.4 1840
BHEL 254.02 250
BIOCON 331.5 335
BOSCHLTD 32085 31000
BPCL 319.2 310
BRITANNIA 5474 5450
BSE 2447 2333.35
BSOFT 426.65 420
CAMS 3890.8 3800
CANBK 107.54 105
CDSL 1460.6 1400
CESC 170.36 165
CGPOWER 698.3 670
CHAMBLFERT 588.4 610
CHOLAFIN 1622.5 1600
CIPLA 1485 1500
COALINDIA 402 400
COFORGE 8400.5 7800
COLPAL 2480.5 2500
CONCOR 714.05 720
CROMPTON 352 345
CUMMINSIND 2941.1 2950
CYIENT 1324.6 1240
DABUR 482.1 480
DALBHARAT 2145.8 2020
DEEPAKNTR 2078.7 2080
DELHIVERY 355.4 340
DIVISLAB 6491.5 6400
DIXON 15116 15500
DLF 774.55 750
DMART 4124 4100
DRREDDY 1228 1200
EICHERMOT 5405 5400
ESCORTS 3543.7 3400
ETERNAL 239.58 235
EXIDEIND 383.25 380
FEDERALBNK 202.9 195
GAIL 191.79 190
GLENMARK 1412.6 1420
GMRAIRPORT 87 88
GODREJCP 1280.9 1270
GODREJPROP 2174.9 2200
GRANULES 515.45 500
GRASIM 2688 2700
HAL 5000.6 4900
HAVELLS 1583 1600
HCLTECH 1656.5 1600
HDFCAMC 4801.6 4700
HDFCBANK 1934.1 1920
HDFCLIFE 774.5 745
HEROMOTOCO 4314 4100
HFCL 86.65 85
HINDALCO 654.7 650
HINDCOPPER 237 230
HINDPETRO 409.15 400
HINDUNILVR 2356.2 2360
HINDZINC 447 440
HUDCO 227.86 225
ICICIBANK 1450.1 1440
ICICIGI 1900.7 1880
ICICIPRULI 639.75 620
IDEA 6.78 7
IDFCFIRSTB 67.05 67
IEX 195.45 195
IGL 205.64 200
IIFL 413.6 400
INDHOTEL 771.2 770
INDIANB 591 590
INDIGO 5529 5450
INDUSINDBK 790 800
INDUSTOWER 383.05 390
INFY 1577.4 1540
INOXWIND 185.84 180
IOC 144.46 143
IRB 50.89 50
IRCTC 784.8 790
IREDA 171.49 170
IRFC 137.02 132.5
ITC 437.4 430
JINDALSTEL 958.1 940
JIOFIN 282.7 270
JSL 650.75 640
JSWENERGY 499.9 490
JSWSTEEL 1014.6 1000
JUBLFOOD 666.45 680
KALYANKJIL 554.5 540
KEI 3432.9 3350
KOTAKBANK 2099.6 2100
KPITTECH 1335.9 1300
LAURUSLABS 593.3 600
LICHSGFIN 598.95 600
LICI 859.2 840
LODHA 1417.5 1360
LT 3601.8 3500
LTF 173.16 170
LTIM 5071.9 4900
LUPIN 1973.4 2000
M&M 3004.9 3000
M&MFIN 255.9 255
MANAPPURAM 231.33 230
MARICO 700.55 710
MARUTI 12450 12200
MAXHEALTH 1167 1160
MCX 6506.5 6300
MFSL 1462.5 1400
MGL 1348.2 1360
MOTHERSON 148.32 145
MPHASIS 2556.8 2540
MRF 143500 141000
MUTHOOTFIN 2091 2100
NATIONALUM 184.17 180
NAUKRI 1486 1440
NBCC 112.55 110
NCC 233.26 230
NESTLEIND 2400.7 2380
NHPC 86.04 86
NMDC 72.78 70
NTPC 343.85 345
NYKAA 202.68 200
OBEROIRLTY 1745.5 1700
OFSS 8392 8435
OIL 428.85 410
ONGC 244.11 240
PAGEIND 47710 47000
PATANJALI 1701.2 1760
PAYTM 848 840
PEL 1091.9 1100
PERSISTENT 5681.5 5600
PETRONET 319.2 320
PFC 405.8 420
PHOENIXLTD 1598.1 1600
PIDILITIND 3014.8 3020
PIIND 3687.8 3700
PNB 100.64 100
PNBHOUSING 1048 1060
POLICYBZR 1777 1700
POLYCAB 5900 5900
POONAWALLA 397.1 390
POWERGRID 298.05 300
PRESTIGE 1434.5 1400
RAMCOCEM 1006.35 990
RBLBANK 209.59 207.5
RECLTD 401.95 410
RELIANCE 1429.5 1390
SAIL 126.1 122.5
SBICARD 900.3 890
SBILIFE 1804.8 1760
SBIN 792.6 790
SHREECEM 31550 31000
SHRIRAMFIN 660.4 640
SIEMENS 3263.2 3100
SJVN 100.53 100
SOLARINDS 15096 14500
SONACOMS 535.7 510
SRF 2889.7 2950
SUNPHARMA 1671.4 1700
SUPREMEIND 3892.7 3800
SYNGENE 635.05 640
TATACHEM 881.1 860
TATACOMM 1676.3 1620
TATACONSUM 1146.5 1140
TATAELXSI 6280 6000
TATAMOTORS 720.2 700
TATAPOWER 401.7 400
TATASTEEL 162.84 155
TATATECH 768.65 720
TCS 3519.3 3500
TECHM 1589 1540
TIINDIA 3022.4 3000
TITAGARH 894.5 880
TITAN 3592.5 3500
TORNTPHARM 3160 3250
TORNTPOWER 1401.3 1420
TRENT 5451 5400
TVSMOTOR 2787.4 2780
ULTRACEMCO 11790 11800
UNIONBANK 141.15 135
UNITDSPR 1586 1560
UPL 630.2 650
VBL 487.2 490
VEDL 441 440
VOLTAS 1269.8 1280
WIPRO 248.79 247.5
YESBANK 21.15 20
ZOMATO 0 80
ZYDUSLIFE 907.45 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.