[--[65.84.65.76]--]
ICICIBANK
ICICI BANK LTD.

1054.2 -7.10 (-0.67%)


Strike  820  has a total call value of 0  versus a total put value of  306,838,000,000 Combined total value = 306,838,000,000

Strike  830  has a total call value of 32,900,000  versus a total put value of  290,625,300,000 Combined total value = 290,658,200,000

Strike  835  has a total call value of 49,350,000  versus a total put value of  282,518,950,000 Combined total value = 282,568,300,000

Strike  840  has a total call value of 65,800,000  versus a total put value of  274,412,600,000 Combined total value = 274,478,400,000

Strike  845  has a total call value of 82,250,000  versus a total put value of  266,306,250,000 Combined total value = 266,388,500,000

Strike  850  has a total call value of 98,700,000  versus a total put value of  258,199,900,000 Combined total value = 258,298,600,000

Strike  855  has a total call value of 115,150,000  versus a total put value of  250,147,800,000 Combined total value = 250,262,950,000

Strike  860  has a total call value of 131,600,000  versus a total put value of  242,095,700,000 Combined total value = 242,227,300,000

Strike  865  has a total call value of 148,050,000  versus a total put value of  234,043,600,000 Combined total value = 234,191,650,000

Strike  870  has a total call value of 164,500,000  versus a total put value of  225,991,500,000 Combined total value = 226,156,000,000

Strike  875  has a total call value of 180,950,000  versus a total put value of  217,939,400,000 Combined total value = 218,120,350,000

Strike  880  has a total call value of 197,400,000  versus a total put value of  209,887,300,000 Combined total value = 210,084,700,000

Strike  885  has a total call value of 213,850,000  versus a total put value of  201,835,200,000 Combined total value = 202,049,050,000

Strike  890  has a total call value of 230,300,000  versus a total put value of  193,783,100,000 Combined total value = 194,013,400,000

Strike  895  has a total call value of 246,750,000  versus a total put value of  185,783,850,000 Combined total value = 186,030,600,000

Strike  900  has a total call value of 263,200,000  versus a total put value of  177,784,600,000 Combined total value = 178,047,800,000

Strike  905  has a total call value of 291,900,000  versus a total put value of  170,102,800,000 Combined total value = 170,394,700,000

Strike  910  has a total call value of 320,600,000  versus a total put value of  162,421,000,000 Combined total value = 162,741,600,000

Strike  915  has a total call value of 349,300,000  versus a total put value of  154,769,650,000 Combined total value = 155,118,950,000

Strike  920  has a total call value of 378,000,000  versus a total put value of  147,140,350,000 Combined total value = 147,518,350,000

Strike  925  has a total call value of 406,700,000  versus a total put value of  139,552,350,000 Combined total value = 139,959,050,000

Strike  930  has a total call value of 435,400,000  versus a total put value of  132,021,400,000 Combined total value = 132,456,800,000

Strike  935  has a total call value of 464,100,000  versus a total put value of  124,517,750,000 Combined total value = 124,981,850,000

Strike  940  has a total call value of 492,800,000  versus a total put value of  117,014,100,000 Combined total value = 117,506,900,000

Strike  945  has a total call value of 521,500,000  versus a total put value of  109,623,850,000 Combined total value = 110,145,350,000

Strike  950  has a total call value of 550,200,000  versus a total put value of  102,265,100,000 Combined total value = 102,815,300,000

Strike  955  has a total call value of 594,650,000  versus a total put value of  95,285,750,000 Combined total value = 95,880,400,000

Strike  960  has a total call value of 639,100,000  versus a total put value of  88,306,400,000 Combined total value = 88,945,500,000

Strike  965  has a total call value of 700,350,000  versus a total put value of  81,423,650,000 Combined total value = 82,124,000,000

Strike  970  has a total call value of 761,600,000  versus a total put value of  74,577,300,000 Combined total value = 75,338,900,000

Strike  975  has a total call value of 822,850,000  versus a total put value of  67,802,350,000 Combined total value = 68,625,200,000

Strike  980  has a total call value of 884,100,000  versus a total put value of  61,027,400,000 Combined total value = 61,911,500,000

Strike  985  has a total call value of 1,046,150,000  versus a total put value of  54,525,100,000 Combined total value = 55,571,250,000

Strike  990  has a total call value of 1,208,200,000  versus a total put value of  48,053,600,000 Combined total value = 49,261,800,000

Strike  995  has a total call value of 1,436,050,000  versus a total put value of  41,848,450,000 Combined total value = 43,284,500,000

Strike  1000  has a total call value of 1,663,900,000  versus a total put value of  35,727,650,000 Combined total value = 37,391,550,000

Strike  1005  has a total call value of 2,157,750,000  versus a total put value of  31,016,650,000 Combined total value = 33,174,400,000

Strike  1010  has a total call value of 2,682,050,000  versus a total put value of  26,416,950,000 Combined total value = 29,099,000,000

Strike  1015  has a total call value of 3,368,050,000  versus a total put value of  22,170,400,000 Combined total value = 25,538,450,000

Strike  1020  has a total call value of 4,100,600,000  versus a total put value of  18,015,900,000 Combined total value = 22,116,500,000

Strike  1025  has a total call value of 5,234,950,000  versus a total put value of  14,471,800,000 Combined total value = 19,706,750,000

Strike  1030  has a total call value of 6,452,600,000  versus a total put value of  11,139,450,000 Combined total value = 17,592,050,000

Strike  1035  has a total call value of 9,707,950,000  versus a total put value of  8,570,100,000 Combined total value = 18,278,050,000

Strike  1040  has a total call value of 13,332,200,000  versus a total put value of  6,259,750,000 Combined total value = 19,591,950,000

Strike  1045  has a total call value of 17,632,650,000  versus a total put value of  4,518,150,000 Combined total value = 22,150,800,000

Strike  1050  has a total call value of 22,085,700,000  versus a total put value of  3,001,600,000 Combined total value = 25,087,300,000

Strike  1055  has a total call value of 27,525,400,000  versus a total put value of  2,105,250,000 Combined total value = 29,630,650,000

Strike  1060  has a total call value of 33,182,450,000  versus a total put value of  1,330,000,000 Combined total value = 34,512,450,000

Strike  1065  has a total call value of 39,701,550,000  versus a total put value of  849,800,000 Combined total value = 40,551,350,000

Strike  1070  has a total call value of 46,467,750,000  versus a total put value of  477,400,000 Combined total value = 46,945,150,000

Strike  1075  has a total call value of 54,084,100,000  versus a total put value of  291,900,000 Combined total value = 54,376,000,000

Strike  1080  has a total call value of 61,954,200,000  versus a total put value of  157,850,000 Combined total value = 62,112,050,000

Strike  1085  has a total call value of 70,379,400,000  versus a total put value of  105,700,000 Combined total value = 70,485,100,000

Strike  1090  has a total call value of 78,961,750,000  versus a total put value of  64,400,000 Combined total value = 79,026,150,000

Strike  1095  has a total call value of 87,813,600,000  versus a total put value of  30,800,000 Combined total value = 87,844,400,000

Strike  1100  has a total call value of 96,806,850,000  versus a total put value of  0 Combined total value = 96,806,850,000

Strike  1105  has a total call value of 107,097,900,000  versus a total put value of  0 Combined total value = 107,097,900,000

Strike  1110  has a total call value of 117,456,500,000  versus a total put value of  0 Combined total value = 117,456,500,000

Strike  1115  has a total call value of 127,934,100,000  versus a total put value of  0 Combined total value = 127,934,100,000

Strike  1120  has a total call value of 138,450,550,000  versus a total put value of  0 Combined total value = 138,450,550,000

Strike  1125  has a total call value of 149,153,200,000  versus a total put value of  0 Combined total value = 149,153,200,000

Strike  1130  has a total call value of 159,906,600,000  versus a total put value of  0 Combined total value = 159,906,600,000

Strike  1135  has a total call value of 170,729,650,000  versus a total put value of  0 Combined total value = 170,729,650,000

Strike  1140  has a total call value of 181,653,500,000  versus a total put value of  0 Combined total value = 181,653,500,000

Strike  1150  has a total call value of 203,887,600,000  versus a total put value of  0 Combined total value = 203,887,600,000

Strike  1160  has a total call value of 226,641,800,000  versus a total put value of  0 Combined total value = 226,641,800,000

Strike  1170  has a total call value of 249,571,000,000  versus a total put value of  0 Combined total value = 249,571,000,000

Strike  1180  has a total call value of 272,888,000,000  versus a total put value of  0 Combined total value = 272,888,000,000

Strike  1190  has a total call value of 296,426,200,000  versus a total put value of  0 Combined total value = 296,426,200,000

Strike  1200  has a total call value of 320,242,300,000  versus a total put value of  0 Combined total value = 320,242,300,000

Strike  1210  has a total call value of 344,097,600,000  versus a total put value of  0 Combined total value = 344,097,600,000

Strike  1220  has a total call value of 367,952,900,000  versus a total put value of  0 Combined total value = 367,952,900,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.