`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

265.65 11.75 (4.63%)

Max pain for ABFRL

12 May 2025 11:51 AM IST

Max Pain for ABFRL is 270  



Strike  205  has a total call value of 0  versus a total put value of  46,520,500,000 Combined total value = 46,520,500,000

Strike  210  has a total call value of 0  versus a total put value of  42,198,000,000 Combined total value = 42,198,000,000

Strike  215  has a total call value of 0  versus a total put value of  37,898,900,000 Combined total value = 37,898,900,000

Strike  220  has a total call value of 0  versus a total put value of  33,646,600,000 Combined total value = 33,646,600,000

Strike  225  has a total call value of 0  versus a total put value of  29,567,200,000 Combined total value = 29,567,200,000

Strike  230  has a total call value of 0  versus a total put value of  25,563,200,000 Combined total value = 25,563,200,000

Strike  235  has a total call value of 6,500,000  versus a total put value of  21,715,200,000 Combined total value = 21,721,700,000

Strike  240  has a total call value of 22,100,000  versus a total put value of  17,972,500,000 Combined total value = 17,994,600,000

Strike  245  has a total call value of 37,700,000  versus a total put value of  14,523,600,000 Combined total value = 14,561,300,000

Strike  250  has a total call value of 53,300,000  versus a total put value of  11,373,700,000 Combined total value = 11,427,000,000

Strike  255  has a total call value of 166,400,000  versus a total put value of  8,854,300,000 Combined total value = 9,020,700,000

Strike  260  has a total call value of 401,700,000  versus a total put value of  6,633,900,000 Combined total value = 7,035,600,000

Strike  265  has a total call value of 930,800,000  versus a total put value of  5,027,100,000 Combined total value = 5,957,900,000

Strike  270  has a total call value of 1,918,800,000  versus a total put value of  3,715,400,000 Combined total value = 5,634,200,000

Strike  275  has a total call value of 3,636,100,000  versus a total put value of  2,806,700,000 Combined total value = 6,442,800,000

Strike  280  has a total call value of 5,740,800,000  versus a total put value of  2,094,300,000 Combined total value = 7,835,100,000

Strike  285  has a total call value of 9,256,000,000  versus a total put value of  1,523,600,000 Combined total value = 10,779,600,000

Strike  290  has a total call value of 13,136,500,000  versus a total put value of  985,400,000 Combined total value = 14,121,900,000

Strike  295  has a total call value of 17,795,700,000  versus a total put value of  486,200,000 Combined total value = 18,281,900,000

Strike  300  has a total call value of 22,649,900,000  versus a total put value of  0 Combined total value = 22,649,900,000

Strike  305  has a total call value of 29,075,800,000  versus a total put value of  0 Combined total value = 29,075,800,000

Strike  310  has a total call value of 35,501,700,000  versus a total put value of  0 Combined total value = 35,501,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 461.65 450
ABB 5493 5600
ABCAPITAL 204.9 200
ABFRL 265.65 270
ACC 1851.2 1900
ADANIENSOL 884.35 900
ADANIENT 2414.2 2460
ADANIGREEN 934.25 940
ADANIPORTS 1362.6 1300
ALKEM 5015.5 5000
AMBUJACEM 541.45 545
ANGELONE 2438.2 2400
APLAPOLLO 1711.6 1660
APOLLOHOSP 6925 6950
APOLLOTYRE 474.95 475
ASHOKLEY 227.78 225
ASIANPAINT 2358.4 2380
ASTRAL 1324 1340
ATGL 629.4 620
AUBANK 699.5 670
AUROPHARMA 1195.7 1200
AXISBANK 1193.4 1180
BAJAJ-AUTO 7926 8000
BAJAJFINSV 2038 2000
BAJFINANCE 8949 9000
BALKRISIND 2755.2 2720
BANDHANBNK 162.16 165
BANKBARODA 226.71 230
BANKINDIA 110.05 110
BEL 317.3 310
BHARATFORG 1175.7 1140
BHARTIARTL 1872 1860
BHEL 230.6 230
BIOCON 326 330
BOSCHLTD 30720 30000
BPCL 309.65 310
BRITANNIA 5510 5450
BSE 6897 6600
BSOFT 408.85 400
CAMS 3654.8 3700
CANBK 100.65 99
CDSL 1265.3 1280
CESC 166.01 160
CGPOWER 637.2 630
CHAMBLFERT 699.35 690
CHOLAFIN 1575.7 1540
CIPLA 1503 1500
COALINDIA 392.5 390
COFORGE 8069.5 7500
COLPAL 2618.4 2600
CONCOR 678.4 700
CROMPTON 332.2 335
CUMMINSIND 2826.1 2900
CYIENT 1227.7 1200
DABUR 471.9 480
DALBHARAT 1983.9 1940
DEEPAKNTR 1975.2 1980
DELHIVERY 306.4 300
DIVISLAB 5968 6000
DIXON 16175 16000
DLF 666.7 670
DMART 4022.2 4050
DRREDDY 1186.9 1170
EICHERMOT 5484.5 5550
ESCORTS 3354 3300
ETERNAL 237.5 230
EXIDEIND 375.45 375
FEDERALBNK 193.04 195
GAIL 187.4 190
GLENMARK 1381.9 1400
GMRAIRPORT 88.6 86
GODREJCP 1270 1250
GODREJPROP 2107.5 2100
GRANULES 451.15 460
GRASIM 2740.9 2700
HAL 4437.8 4500
HAVELLS 1579.9 1600
HCLTECH 1642.7 1580
HDFCAMC 4466.5 4400
HDFCBANK 1955.5 1940
HDFCLIFE 733.35 720
HEROMOTOCO 3922.9 3900
HFCL 80.81 80
HINDALCO 641.2 640
HINDCOPPER 217.25 215
HINDPETRO 391.8 390
HINDUNILVR 2382.5 2380
HINDZINC 426 430
HUDCO 219.61 220
ICICIBANK 1436.1 1430
ICICIGI 1825.4 1840
ICICIPRULI 600.3 600
IDEA 6.98 8
IDFCFIRSTB 68.79 66
IEX 194.99 192.5
IGL 204.01 195
IIFL 386.75 370
INDHOTEL 765 760
INDIANB 572.75 570
INDIGO 5523.5 5350
INDUSINDBK 790.95 830
INDUSTOWER 396.8 390
INFY 1570.5 1500
INOXWIND 167.13 170
IOC 142.71 143
IRB 47.32 46
IRCTC 749.55 760
IREDA 165.22 160
IRFC 123.05 125
ITC 433.65 430
JINDALSTEL 878.65 890
JIOFIN 260.65 260
JSL 594.6 600
JSWENERGY 475.2 480
JSWSTEEL 987.5 990
JUBLFOOD 686.45 700
KALYANKJIL 534.9 520
KEI 3367.4 3200
KOTAKBANK 2148.4 2140
KPITTECH 1305.3 1260
LAURUSLABS 592.4 610
LICHSGFIN 595.55 600
LICI 808.05 800
LODHA 1284.4 1300
LT 3556 3400
LTF 168.69 165
LTIM 4790 4600
LUPIN 2016.6 2040
M&M 3046.6 3000
M&MFIN 254.25 265
MANAPPURAM 231.22 230
MARICO 733 720
MARUTI 12525 12000
MAXHEALTH 1151.1 1140
MCX 6105 6000
MFSL 1283.7 1280
MGL 1393 1380
MOTHERSON 142.95 140
MPHASIS 2497 2500
MRF 139625 138000
MUTHOOTFIN 2293.6 2200
NATIONALUM 163.6 165
NAUKRI 1446.5 1400
NBCC 97.21 98
NCC 216.28 217.5
NESTLEIND 2358.7 2360
NHPC 82.28 84
NMDC 66.69 67
NTPC 346.65 345
NYKAA 197.87 195
OBEROIRLTY 1598.2 1600
OFSS 8516 8335
OIL 410.4 400
ONGC 241.9 240
PAGEIND 46660 46000
PATANJALI 1821.4 1860
PAYTM 857.65 860
PEL 1057.5 1020
PERSISTENT 5734.5 5400
PETRONET 312.15 310
PFC 409.7 420
PHOENIXLTD 1501.2 1550
PIDILITIND 3052.6 3020
PIIND 3691 3700
PNB 95.7 96
PNBHOUSING 1065.8 1060
POLICYBZR 1660 1640
POLYCAB 5896.5 5800
POONAWALLA 386.15 380
POWERGRID 308.5 310
PRESTIGE 1332.7 1340
RAMCOCEM 949.95 950
RBLBANK 204.4 200
RECLTD 409 420
RELIANCE 1422.5 1380
SAIL 114.67 115
SBICARD 899.35 890
SBILIFE 1750.6 1720
SBIN 801 800
SHREECEM 29940 30000
SHRIRAMFIN 640.05 620
SIEMENS 2893.8 2900
SJVN 93.8 95
SOLARINDS 13194 13000
SONACOMS 509.7 490
SRF 3041.8 3000
SUNPHARMA 1694.9 1700
SUPREMEIND 3573.4 3500
SYNGENE 620.6 630
TATACHEM 840.5 850
TATACOMM 1550.1 1600
TATACONSUM 1147.4 1130
TATAELXSI 5950 5700
TATAMOTORS 715 690
TATAPOWER 388.2 400
TATASTEEL 147.51 145
TATATECH 681.8 660
TCS 3545 3460
TECHM 1538.7 1500
TIINDIA 2900.7 2850
TITAGARH 736.25 740
TITAN 3558.7 3480
TORNTPHARM 3188.5 3250
TORNTPOWER 1448 1440
TRENT 5383.5 5300
TVSMOTOR 2753.7 2720
ULTRACEMCO 11630 11800
UNIONBANK 128.11 125
UNITDSPR 1560.3 1560
UPL 693.45 670
VBL 513.35 510
VEDL 424.2 420
VOLTAS 1262 1260
WIPRO 251.42 245
YESBANK 20.46 20
ZOMATO 0 80
ZYDUSLIFE 883.4 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.