ABFRL
Aditya Birla Fashion & Rt
Put-Call ratio for ABFRL
10 Jul 2025 12:51 PM ISTNext Refresh in
Put OI
6,005
Call OI
8,646
PCR
0.69
Put Change OI
442
Call Change OI
-488
Intraday PCR
-0.91
On 5 May ABFRL was trading at 262.9 with pcr value 0
On 6 May ABFRL was trading at 256.6 with pcr value 0
On 7 May ABFRL was trading at 264.7 with pcr value 0
On 8 May ABFRL was trading at 258.4 with pcr value 0
On 9 May ABFRL was trading at 253.9 with pcr value 0
On 12 May ABFRL was trading at 268.85 with pcr value 0
On 13 May ABFRL was trading at 267.95 with pcr value 0
On 14 May ABFRL was trading at 277.15 with pcr value 0
On 15 May ABFRL was trading at 277.4 with pcr value 0
On 16 May ABFRL was trading at 278.1 with pcr value 0
On 19 May ABFRL was trading at 286.05 with pcr value 0.07
On 20 May ABFRL was trading at 277.45 with pcr value 0.13
On 21 May ABFRL was trading at 268.95 with pcr value 0
On 22 May ABFRL was trading at 89.85 with pcr value 0
On 23 May ABFRL was trading at 88.55 with pcr value 0
On 26 May ABFRL was trading at 86.75 with pcr value 0
On 27 May ABFRL was trading at 87.95 with pcr value 0
On 28 May ABFRL was trading at 87 with pcr value 0
On 29 May ABFRL was trading at 87.5 with pcr value 0
On 30 May ABFRL was trading at 85.85 with pcr value
On 2 Jun ABFRL was trading at 87.56 with pcr value 0
On 3 Jun ABFRL was trading at 86 with pcr value 0
On 4 Jun ABFRL was trading at 76.77 with pcr value 0.37
On 5 Jun ABFRL was trading at 76.88 with pcr value 0.12
On 6 Jun ABFRL was trading at 77.77 with pcr value 0.32
On 9 Jun ABFRL was trading at 77.36 with pcr value 0.01
On 10 Jun ABFRL was trading at 76.66 with pcr value 0.18
On 11 Jun ABFRL was trading at 77.33 with pcr value 0.3
On 12 Jun ABFRL was trading at 75.2 with pcr value 0.01
On 13 Jun ABFRL was trading at 73.8 with pcr value 5.36
On 16 Jun ABFRL was trading at 74.93 with pcr value 0.21
On 17 Jun ABFRL was trading at 74.7 with pcr value
On 18 Jun ABFRL was trading at 74.43 with pcr value 0.01
On 19 Jun ABFRL was trading at 72.47 with pcr value 0.35
On 20 Jun ABFRL was trading at 73.66 with pcr value 0.18
On 23 Jun ABFRL was trading at 74.67 with pcr value 0.15
On 24 Jun ABFRL was trading at 74.06 with pcr value 0.64
On 25 Jun ABFRL was trading at 74.84 with pcr value 0.64
On 26 Jun ABFRL was trading at 74.39 with pcr value 0.71
On 27 Jun ABFRL was trading at 74.7 with pcr value 0.66
On 30 Jun ABFRL was trading at 75 with pcr value 0.77
On 1 Jul ABFRL was trading at 0 with pcr value 0.74
On 2 Jul ABFRL was trading at 77.89 with pcr value 0.63
On 3 Jul ABFRL was trading at 76.56 with pcr value 0.64
On 4 Jul ABFRL was trading at 78.33 with pcr value 0.64
On 7 Jul ABFRL was trading at 78.1 with pcr value 0.55
On 8 Jul ABFRL was trading at 79.52 with pcr value 0.55
On 9 Jul ABFRL was trading at 78.85 with pcr value 0.6
On 10 Jul ABFRL was trading at 77.85 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 765 | 1,246 | 0.61 | 20 | 32 | 0.63 |
| AARTIIND | 2,541 | 5,141 | 0.49 | 96 | 5 | 19.20 |
| ABB | 4,286 | 10,496 | 0.41 | 98 | 397 | 0.25 |
| ABCAPITAL | 3,946 | 6,515 | 0.61 | -83 | -149 | 0.56 |
| ABFRL | 6,005 | 8,646 | 0.69 | 442 | -488 | -0.91 |
| ACC | 3,787 | 5,325 | 0.71 | -8 | -17 | 0.47 |
| ADANIENSOL | 2,815 | 4,564 | 0.62 | 104 | 463 | 0.22 |
| ADANIENT | 23,157 | 24,379 | 0.95 | 12 | 55 | 0.22 |
| ADANIGREEN | 5,053 | 10,402 | 0.49 | -8 | 11 | -0.73 |
| ADANIPORTS | 11,776 | 14,223 | 0.83 | -120 | 122 | -0.98 |
| ALKEM | 1,405 | 3,018 | 0.47 | 7 | 14 | 0.50 |
| AMBER | 973 | 1,982 | 0.49 | 104 | 335 | 0.31 |
| AMBUJACEM | 5,812 | 8,615 | 0.67 | -210 | 180 | -1.17 |
| ANGELONE | 7,991 | 13,322 | 0.60 | 141 | 256 | 0.55 |
| APLAPOLLO | 4,587 | 6,465 | 0.71 | 18 | 42 | 0.43 |
| APOLLOHOSP | 8,114 | 12,989 | 0.62 | -49 | 287 | -0.17 |
| ASHOKLEY | 3,858 | 5,545 | 0.70 | -7 | 254 | -0.03 |
| ASIANPAINT | 18,020 | 31,638 | 0.57 | -941 | -338 | 2.78 |
| ASTRAL | 2,920 | 6,538 | 0.45 | 34 | 43 | 0.79 |
| ATGL | 1,645 | 4,465 | 0.37 | -10 | 4 | -2.50 |
| AUBANK | 3,216 | 5,370 | 0.60 | 166 | 98 | 1.69 |
| AUROPHARMA | 5,770 | 8,708 | 0.66 | -32 | 20 | -1.60 |
| AXISBANK | 19,894 | 47,056 | 0.42 | 464 | 1,531 | 0.30 |
| BAJAJ-AUTO | 9,013 | 15,526 | 0.58 | 93 | 973 | 0.10 |
| BAJAJFINSV | 8,216 | 14,069 | 0.58 | 220 | -101 | -2.18 |
| BAJFINANCE | 22,757 | 25,044 | 0.91 | 1,112 | -1,270 | -0.88 |
| BALKRISIND | 1,754 | 2,828 | 0.62 | -20 | 9 | -2.22 |
| BANDHANBNK | 6,145 | 12,436 | 0.49 | 133 | -36 | -3.69 |
| BANKBARODA | 10,567 | 15,416 | 0.69 | 162 | 693 | 0.23 |
| BANKINDIA | 3,025 | 5,268 | 0.57 | 59 | 223 | 0.26 |
| BDL | 4,829 | 8,775 | 0.55 | 207 | 1,199 | 0.17 |
| BEL | 16,774 | 26,192 | 0.64 | 434 | 901 | 0.48 |
| BHARATFORG | 7,621 | 8,606 | 0.89 | 1,009 | 171 | 5.90 |
| BHARTIARTL | 18,717 | 33,901 | 0.55 | 1,971 | 3,442 | 0.57 |
| BHEL | 6,297 | 11,644 | 0.54 | 210 | 57 | 3.68 |
| BIOCON | 3,892 | 5,845 | 0.67 | 59 | 16 | 3.69 |
| BLUESTARCO | 4,180 | 3,061 | 1.37 | -45 | 0 | 0.00 |
| BOSCHLTD | 6,703 | 15,922 | 0.42 | -94 | 776 | -0.12 |
| BPCL | 6,222 | 7,624 | 0.82 | 40 | 235 | 0.17 |
| BRITANNIA | 3,098 | 4,600 | 0.67 | 39 | 48 | 0.81 |
| BSE | 31,670 | 55,454 | 0.57 | -471 | 1,060 | -0.44 |
| BSOFT | 3,466 | 7,749 | 0.45 | -12 | 250 | -0.05 |
| CAMS | 5,758 | 8,931 | 0.64 | 131 | 354 | 0.37 |
| CANBK | 9,346 | 12,025 | 0.78 | -4 | 104 | -0.04 |
| CDSL | 9,348 | 17,011 | 0.55 | 63 | -35 | -1.80 |
| CESC | 1,224 | 2,390 | 0.51 | 34 | -41 | -0.83 |
| CGPOWER | 3,761 | 5,142 | 0.73 | 65 | -8 | -8.13 |
| CHAMBLFERT | 2,890 | 6,093 | 0.47 | 9 | 62 | 0.15 |
| CHOLAFIN | 4,911 | 6,008 | 0.82 | -117 | 46 | -2.54 |
| CIPLA | 7,670 | 13,778 | 0.56 | 147 | 749 | 0.20 |
| COALINDIA | 18,086 | 25,438 | 0.71 | 10 | 711 | 0.01 |
| COFORGE | 6,832 | 13,436 | 0.51 | -24 | 649 | -0.04 |
| COLPAL | 4,561 | 4,782 | 0.95 | 212 | 170 | 1.25 |
| CONCOR | 3,759 | 6,312 | 0.60 | -11 | 24 | -0.46 |
| CROMPTON | 2,063 | 3,671 | 0.56 | 35 | 53 | 0.66 |
| CUMMINSIND | 3,122 | 4,730 | 0.66 | 70 | -59 | -1.19 |
| CYIENT | 1,981 | 2,862 | 0.69 | 35 | 169 | 0.21 |
| DABUR | 10,201 | 9,082 | 1.12 | -494 | -67 | 7.37 |
| DALBHARAT | 674 | 1,877 | 0.36 | 13 | -24 | -0.54 |
| DELHIVERY | 2,361 | 2,780 | 0.85 | 201 | 29 | 6.93 |
| DIVISLAB | 5,218 | 10,177 | 0.51 | -135 | 577 | -0.23 |
| DIXON | 15,642 | 20,451 | 0.76 | 6 | 580 | 0.01 |
| DLF | 10,636 | 17,821 | 0.60 | 204 | 310 | 0.66 |
| DMART | 5,742 | 10,336 | 0.56 | 181 | 217 | 0.83 |
| DRREDDY | 7,871 | 15,645 | 0.50 | 73 | 201 | 0.36 |
| EICHERMOT | 4,631 | 7,749 | 0.60 | -66 | 171 | -0.39 |
| ETERNAL | 9,292 | 12,459 | 0.75 | 355 | 157 | 2.26 |
| EXIDEIND | 3,251 | 5,725 | 0.57 | 27 | 65 | 0.42 |
| FEDERALBNK | 5,013 | 8,183 | 0.61 | 134 | 285 | 0.47 |
| FORTIS | 1,084 | 3,194 | 0.34 | -29 | 68 | -0.43 |
| GAIL | 8,400 | 14,459 | 0.58 | 232 | 539 | 0.43 |
| GLENMARK | 11,617 | 23,054 | 0.50 | 1,369 | 2,207 | 0.62 |
| GMRAIRPORT | 5,095 | 12,567 | 0.41 | 45 | -251 | -0.18 |
| GODREJCP | 4,926 | 4,956 | 0.99 | -240 | -232 | 1.03 |
| GODREJPROP | 5,447 | 11,051 | 0.49 | 168 | 345 | 0.49 |
| GRANULES | 1,644 | 3,424 | 0.48 | 103 | 130 | 0.79 |
| GRASIM | 3,270 | 7,264 | 0.45 | 16 | 69 | 0.23 |
| HAL | 20,984 | 36,990 | 0.57 | -681 | 2,952 | -0.23 |
| HAVELLS | 5,084 | 5,655 | 0.90 | -288 | -4 | 72.00 |
| HCLTECH | 12,213 | 22,882 | 0.53 | 1,049 | 1,238 | 0.85 |
| HDFCAMC | 2,571 | 6,388 | 0.40 | 270 | 1,362 | 0.20 |
| HDFCBANK | 29,508 | 45,106 | 0.65 | 430 | 112 | 3.84 |
| HDFCLIFE | 7,313 | 12,445 | 0.59 | -23 | 438 | -0.05 |
| HEROMOTOCO | 13,125 | 20,767 | 0.63 | 390 | 716 | 0.54 |
| HFCL | 2,244 | 3,855 | 0.58 | 4 | -9 | -0.44 |
| HINDALCO | 6,245 | 12,299 | 0.51 | 159 | -31 | -5.13 |
| HINDCOPPER | 3,275 | 7,137 | 0.46 | -262 | -574 | 0.46 |
| HINDPETRO | 5,990 | 6,929 | 0.86 | -70 | 279 | -0.25 |
| HINDUNILVR | 17,316 | 29,875 | 0.58 | -850 | -77 | 11.03 |
| HINDZINC | 11,381 | 20,462 | 0.56 | -78 | -3 | 26.00 |
| HUDCO | 3,537 | 5,565 | 0.64 | -54 | 15 | -3.60 |
| ICICIBANK | 17,689 | 32,247 | 0.55 | -44 | 329 | -0.13 |
| ICICIGI | 1,548 | 2,594 | 0.60 | -52 | 81 | -0.64 |
| ICICIPRULI | 2,712 | 3,916 | 0.69 | 75 | 45 | 1.67 |
| IDEA | 6,983 | 13,556 | 0.52 | 22 | 37 | 0.59 |
| IDFCFIRSTB | 8,736 | 9,680 | 0.90 | -118 | 79 | -1.49 |
| IEX | 5,989 | 8,505 | 0.70 | 82 | 133 | 0.62 |
| IGL | 2,469 | 5,021 | 0.49 | -13 | -151 | 0.09 |
| IIFL | 1,822 | 3,067 | 0.59 | 33 | 217 | 0.15 |
| INDHOTEL | 6,148 | 8,359 | 0.74 | 131 | 487 | 0.27 |
| INDIANB | 1,206 | 2,220 | 0.54 | 23 | 41 | 0.56 |
| INDIGO | 16,427 | 21,993 | 0.75 | 4,961 | -89 | -55.74 |
| INDUSINDBK | 13,174 | 23,298 | 0.57 | 41 | -399 | -0.10 |
| INDUSTOWER | 4,413 | 8,437 | 0.52 | 33 | 689 | 0.05 |
| INFY | 24,005 | 43,036 | 0.56 | 196 | 3,306 | 0.06 |
| INOXWIND | 2,887 | 4,246 | 0.68 | 48 | 87 | 0.55 |
| IOC | 8,032 | 12,565 | 0.64 | 115 | 105 | 1.10 |
| IRB | 849 | 2,336 | 0.36 | 20 | 73 | 0.27 |
| IRCTC | 4,587 | 7,518 | 0.61 | 59 | 114 | 0.52 |
| IREDA | 3,635 | 8,108 | 0.45 | 218 | 1,204 | 0.18 |
| IRFC | 3,027 | 6,568 | 0.46 | 134 | 102 | 1.31 |
| ITC | 16,535 | 31,779 | 0.52 | -1 | 1,325 | -0.00 |
| JINDALSTEL | 5,543 | 6,973 | 0.79 | 319 | 233 | 1.37 |
| JIOFIN | 15,594 | 21,179 | 0.74 | 435 | 92 | 4.73 |
| JSL | 1,080 | 2,028 | 0.53 | 70 | 328 | 0.21 |
| JSWENERGY | 4,643 | 8,276 | 0.56 | -191 | -272 | 0.70 |
| JSWSTEEL | 7,725 | 11,921 | 0.65 | 69 | -194 | -0.36 |
| JUBLFOOD | 3,227 | 7,251 | 0.45 | 14 | 13 | 1.08 |
| KALYANKJIL | 2,885 | 4,156 | 0.69 | -40 | -14 | 2.86 |
| KAYNES | 2,396 | 4,949 | 0.48 | -61 | -267 | 0.23 |
| KEI | 1,764 | 2,856 | 0.62 | -20 | 9 | -2.22 |
| KFINTECH | 551 | 2,039 | 0.27 | 100 | 471 | 0.21 |
| KOTAKBANK | 15,567 | 17,995 | 0.87 | 201 | 101 | 1.99 |
| KPITTECH | 5,126 | 9,068 | 0.57 | 155 | 163 | 0.95 |
| LAURUSLABS | 8,510 | 8,293 | 1.03 | 210 | 85 | 2.47 |
| LICHSGFIN | 5,281 | 6,958 | 0.76 | 45 | 47 | 0.96 |
| LICI | 2,903 | 7,438 | 0.39 | 264 | 807 | 0.33 |
| LODHA | 2,511 | 3,883 | 0.65 | 86 | -31 | -2.77 |
| LT | 13,508 | 34,804 | 0.39 | 303 | 125 | 2.43 |
| LTF | 4,644 | 6,660 | 0.70 | 49 | -199 | -0.25 |
| LTIM | 3,527 | 4,815 | 0.73 | -25 | 107 | -0.23 |
| LUPIN | 6,009 | 10,320 | 0.58 | 367 | 925 | 0.40 |
| M&M | 12,570 | 25,852 | 0.49 | -226 | 1,379 | -0.16 |
| M&MFIN | 2,366 | 4,057 | 0.58 | 17 | 51 | 0.33 |
| MANAPPURAM | 3,379 | 5,485 | 0.62 | 152 | 251 | 0.61 |
| MANKIND | 2,201 | 3,949 | 0.56 | -300 | -245 | 1.22 |
| MARICO | 2,515 | 5,898 | 0.43 | 79 | 378 | 0.21 |
| MARUTI | 18,196 | 49,569 | 0.37 | 2,359 | 1,193 | 1.98 |
| MAXHEALTH | 2,122 | 6,014 | 0.35 | -23 | 2,210 | -0.01 |
| MAZDOCK | 5,454 | 9,365 | 0.58 | 52 | 184 | 0.28 |
| MCX | 15,555 | 21,944 | 0.71 | 234 | 532 | 0.44 |
| MFSL | 1,486 | 1,695 | 0.88 | 81 | 202 | 0.40 |
| MGL | 2,604 | 4,726 | 0.55 | 62 | -20 | -3.10 |
| MOTHERSON | 3,148 | 5,477 | 0.57 | -30 | 93 | -0.32 |
| MPHASIS | 2,513 | 3,131 | 0.80 | 850 | 203 | 4.19 |
| MUTHOOTFIN | 3,567 | 8,858 | 0.40 | -63 | -76 | 0.83 |
| NATIONALUM | 5,442 | 7,719 | 0.71 | 1 | -25 | -0.04 |
| NAUKRI | 4,553 | 6,419 | 0.71 | 115 | 538 | 0.21 |
| NBCC | 1,594 | 3,207 | 0.50 | 20 | 25 | 0.80 |
| NCC | 1,383 | 2,758 | 0.50 | 16 | 148 | 0.11 |
| NESTLEIND | 4,403 | 6,469 | 0.68 | 11 | 162 | 0.07 |
| NHPC | 1,985 | 3,380 | 0.59 | -61 | 6 | -10.17 |
| NMDC | 6,090 | 8,653 | 0.70 | 164 | -93 | -1.76 |
| NTPC | 13,318 | 38,263 | 0.35 | -202 | -84 | 2.40 |
| NYKAA | 3,658 | 4,943 | 0.74 | 70 | 210 | 0.33 |
| OBEROIRLTY | 2,381 | 4,227 | 0.56 | 82 | 290 | 0.28 |
| OFSS | 4,664 | 9,176 | 0.51 | 276 | 940 | 0.29 |
| OIL | 3,547 | 6,485 | 0.55 | 1 | 198 | 0.01 |
| ONGC | 7,629 | 31,741 | 0.24 | 138 | 323 | 0.43 |
| PAGEIND | 1,019 | 2,968 | 0.34 | -1 | 1 | -1.00 |
| PATANJALI | 2,508 | 4,930 | 0.51 | -44 | -180 | 0.24 |
| PAYTM | 6,835 | 8,626 | 0.79 | 71 | 2,781 | 0.03 |
| PEL | 1,700 | 2,848 | 0.60 | 60 | 425 | 0.14 |
| PERSISTENT | 7,919 | 11,132 | 0.71 | 1,567 | 913 | 1.72 |
| PETRONET | 4,330 | 6,991 | 0.62 | 63 | 208 | 0.30 |
| PFC | 12,312 | 16,565 | 0.74 | 571 | 497 | 1.15 |
| PGEL | 1,236 | 2,651 | 0.47 | -171 | 40 | -4.28 |
| PHOENIXLTD | 2,027 | 3,788 | 0.54 | -35 | 286 | -0.12 |
| PIDILITIND | 1,326 | 2,989 | 0.44 | -20 | -393 | 0.05 |
| PIIND | 1,985 | 3,429 | 0.58 | 448 | 354 | 1.27 |
| PNB | 8,730 | 12,559 | 0.70 | -23 | 426 | -0.05 |
| PNBHOUSING | 2,210 | 3,192 | 0.69 | -23 | 6 | -3.83 |
| POLICYBZR | 2,294 | 4,026 | 0.57 | -5 | 120 | -0.04 |
| POLYCAB | 5,786 | 6,161 | 0.94 | -29 | 382 | -0.08 |
| POONAWALLA | 1,526 | 2,222 | 0.69 | -11 | -20 | 0.55 |
| POWERGRID | 6,793 | 13,062 | 0.52 | 141 | 1,124 | 0.13 |
| PPLPHARMA | 847 | 1,768 | 0.48 | 24 | 34 | 0.71 |
| PRESTIGE | 1,765 | 2,925 | 0.60 | 144 | 348 | 0.41 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,648 | 23,364 | 0.67 | 153 | 776 | 0.20 |
| RELIANCE | 48,508 | 86,092 | 0.56 | -370 | 1,859 | -0.20 |
| RVNL | 2,112 | 7,159 | 0.30 | 34 | 73 | 0.47 |
| SAIL | 5,240 | 7,151 | 0.73 | 141 | 503 | 0.28 |
| SBICARD | 6,306 | 12,975 | 0.49 | 22 | 234 | 0.09 |
| SBILIFE | 2,862 | 8,486 | 0.34 | 97 | 105 | 0.92 |
| SBIN | 38,347 | 94,535 | 0.41 | 315 | 2,234 | 0.14 |
| SHREECEM | 2,426 | 3,382 | 0.72 | 278 | 235 | 1.18 |
| SHRIRAMFIN | 5,991 | 11,200 | 0.53 | 119 | 740 | 0.16 |
| SIEMENS | 5,996 | 12,904 | 0.46 | -25 | 897 | -0.03 |
| SJVN | 1,078 | 2,892 | 0.37 | 13 | 9 | 1.44 |
| SOLARINDS | 2,574 | 5,481 | 0.47 | 60 | 575 | 0.10 |
| SONACOMS | 2,980 | 3,649 | 0.82 | 25 | 72 | 0.35 |
| SRF | 4,640 | 6,826 | 0.68 | 161 | 292 | 0.55 |
| SUNPHARMA | 8,515 | 21,209 | 0.40 | -180 | 525 | -0.34 |
| SUPREMEIND | 715 | 2,283 | 0.31 | -6 | -47 | 0.13 |
| SYNGENE | 1,776 | 1,949 | 0.91 | 33 | 68 | 0.49 |
| TATACHEM | 4,972 | 9,738 | 0.51 | 3 | 138 | 0.02 |
| TATACOMM | 3,238 | 4,971 | 0.65 | 30 | 65 | 0.46 |
| TATACONSUM | 3,011 | 7,369 | 0.41 | -38 | -5 | 6.97 |
| TATAELXSI | 4,896 | 8,112 | 0.60 | 1,257 | 3,327 | 0.38 |
| TATAMOTORS | 34,179 | 53,209 | 0.64 | 214 | 253 | 0.85 |
| TATAPOWER | 12,505 | 19,463 | 0.64 | 371 | 1,071 | 0.35 |
| TATASTEEL | 12,258 | 19,872 | 0.62 | 151 | -382 | -0.40 |
| TATATECH | 6,060 | 8,983 | 0.67 | -24 | -28 | 0.86 |
| TCS | 53,720 | 82,151 | 0.65 | 3,208 | 9,042 | 0.35 |
| TECHM | 5,199 | 8,303 | 0.63 | 24 | 268 | 0.09 |
| TIINDIA | 1,593 | 3,387 | 0.47 | 22 | 62 | 0.35 |
| TITAGARH | 2,721 | 4,661 | 0.58 | 7 | 429 | 0.02 |
| TITAN | 23,089 | 43,661 | 0.53 | -182 | 313 | -0.58 |
| TORNTPHARM | 1,885 | 5,295 | 0.36 | 52 | 93 | 0.56 |
| TORNTPOWER | 727 | 1,451 | 0.50 | 24 | 25 | 0.96 |
| TRENT | 32,140 | 83,733 | 0.38 | -129 | 263 | -0.49 |
| TVSMOTOR | 3,430 | 6,600 | 0.52 | -28 | 399 | -0.07 |
| ULTRACEMCO | 10,863 | 15,065 | 0.72 | 347 | 111 | 3.13 |
| UNIONBANK | 4,979 | 7,398 | 0.67 | 54 | 111 | 0.49 |
| UNITDSPR | 7,643 | 12,614 | 0.61 | -31 | 47 | -0.66 |
| UNOMINDA | 919 | 2,656 | 0.35 | 8 | 33 | 0.24 |
| UPL | 5,458 | 9,221 | 0.59 | -141 | -94 | 1.50 |
| VBL | 5,687 | 15,161 | 0.38 | -283 | 270 | -1.05 |
| VEDL | 31,823 | 34,309 | 0.93 | -1,540 | 687 | -2.24 |
| VOLTAS | 7,276 | 8,482 | 0.86 | 3 | 82 | 0.04 |
| WIPRO | 7,782 | 11,906 | 0.65 | 155 | 214 | 0.72 |
| YESBANK | 5,081 | 9,115 | 0.56 | 3 | 46 | 0.07 |
| ZYDUSLIFE | 2,414 | 2,531 | 0.95 | 18 | 37 | 0.49 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
