`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

251.55 1.05 (0.42%)

Put-Call ratio for ABFRL

19 Feb 2025 04:11 PM IST

Put OI
3,324
Call OI
5,157
Pcr
0.64
Put Change OI
-49
Call Change OI
-187
Intraday Pcr
0.26


On  2 Dec    ABFRL was trading at 322.2  with pcr value  0

On  3 Dec    ABFRL was trading at 316.3  with pcr value  0

On  4 Dec    ABFRL was trading at 312.25  with pcr value  0

On  5 Dec    ABFRL was trading at 307.45  with pcr value  0

On  6 Dec    ABFRL was trading at 307.2  with pcr value  0

On  9 Dec    ABFRL was trading at 308.3  with pcr value  0

On  10 Dec    ABFRL was trading at 310.1  with pcr value  0

On  11 Dec    ABFRL was trading at 309.55  with pcr value  0

On  12 Dec    ABFRL was trading at 304.3  with pcr value  0

On  13 Dec    ABFRL was trading at 301.35  with pcr value  0

On  16 Dec    ABFRL was trading at 300.2  with pcr value  0

On  17 Dec    ABFRL was trading at 295.15  with pcr value  0

On  18 Dec    ABFRL was trading at 292.7  with pcr value  0

On  19 Dec    ABFRL was trading at 290.3  with pcr value  0

On  20 Dec    ABFRL was trading at 282.2  with pcr value  0

On  23 Dec    ABFRL was trading at 282.2  with pcr value  0

On  24 Dec    ABFRL was trading at 282.85  with pcr value  0

On  26 Dec    ABFRL was trading at 282.3  with pcr value  0

On  27 Dec    ABFRL was trading at 282  with pcr value  0

On  30 Dec    ABFRL was trading at 277.9  with pcr value  0

On  31 Dec    ABFRL was trading at 279.95  with pcr value  

On  1 Jan    ABFRL was trading at 281.85  with pcr value  0

On  2 Jan    ABFRL was trading at 282.6  with pcr value  

On  3 Jan    ABFRL was trading at 280.75  with pcr value  0.33

On  6 Jan    ABFRL was trading at 265.55  with pcr value  2

On  7 Jan    ABFRL was trading at 270.55  with pcr value  3.33

On  8 Jan    ABFRL was trading at 267.35  with pcr value  11

On  9 Jan    ABFRL was trading at 276.55  with pcr value  0.22

On  10 Jan    ABFRL was trading at 274.1  with pcr value  0.24

On  13 Jan    ABFRL was trading at 260.4  with pcr value  0

On  14 Jan    ABFRL was trading at 270.1  with pcr value  1.25

On  15 Jan    ABFRL was trading at 265.6  with pcr value  0.76

On  16 Jan    ABFRL was trading at 276.45  with pcr value  1.89

On  17 Jan    ABFRL was trading at 274.7  with pcr value  0.63

On  20 Jan    ABFRL was trading at 282.65  with pcr value  0.78

On  21 Jan    ABFRL was trading at 277.15  with pcr value  0.65

On  22 Jan    ABFRL was trading at 279.05  with pcr value  0.65

On  23 Jan    ABFRL was trading at 282.7  with pcr value  0.61

On  24 Jan    ABFRL was trading at 271.9  with pcr value  0.35

On  27 Jan    ABFRL was trading at 268.75  with pcr value  0.47

On  28 Jan    ABFRL was trading at 265.25  with pcr value  0.9

On  29 Jan    ABFRL was trading at 267.4  with pcr value  1

On  30 Jan    ABFRL was trading at 265.7  with pcr value  1.06

On  31 Jan    ABFRL was trading at 273.85  with pcr value  0.88

On  1 Feb    ABFRL was trading at 283.25  with pcr value  0.74

On  3 Feb    ABFRL was trading at 286  with pcr value  0.76

On  4 Feb    ABFRL was trading at 285.65  with pcr value  0.78

On  5 Feb    ABFRL was trading at 283.75  with pcr value  0.74

On  6 Feb    ABFRL was trading at 278.65  with pcr value  0.69

On  7 Feb    ABFRL was trading at 275.6  with pcr value  0.64

On  10 Feb    ABFRL was trading at 263.45  with pcr value  0.67

On  11 Feb    ABFRL was trading at 254.95  with pcr value  0.64

On  12 Feb    ABFRL was trading at 258  with pcr value  0.72

On  13 Feb    ABFRL was trading at 258.9  with pcr value  0.75

On  14 Feb    ABFRL was trading at 247.6  with pcr value  0.87

On  17 Feb    ABFRL was trading at 255.55  with pcr value  0.75

On  18 Feb    ABFRL was trading at 250.5  with pcr value  0.57

On  19 Feb    ABFRL was trading at 251.55  with pcr value  0.64


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,108 9,920 0.41 -74 -24 3.08
ABB 10,857 26,137 0.42 -420 -1,747 0.24
ABBOTINDIA 2,255 2,441 0.92 346 25 13.84
ABCAPITAL 5,356 8,623 0.62 -86 -108 0.80
ABFRL 3,324 5,157 0.64 -49 -187 0.26
ACC 8,648 12,358 0.70 -33 -81 0.41
ADANIENSOL 2,636 9,559 0.28 350 153 2.29
ADANIENT 24,837 33,322 0.75 -122 -966 0.13
ADANIGREEN 7,257 21,737 0.33 861 133 6.47
ADANIPORTS 17,025 25,470 0.67 676 -432 -1.56
ALKEM 3,904 8,880 0.44 -206 -17 12.12
AMBUJACEM 7,732 21,470 0.36 -64 222 -0.29
ANGELONE 6,831 11,207 0.61 86 -1,734 -0.05
APLAPOLLO 2,354 3,311 0.71 -53 17 -3.12
APOLLOHOSP 7,173 17,814 0.40 -523 -748 0.70
APOLLOTYRE 2,620 5,754 0.46 48 111 0.43
ASHOKLEY 10,521 11,476 0.92 391 -567 -0.69
ASIANPAINT 16,862 36,299 0.46 -409 -1,217 0.34
ASTRAL 3,302 9,817 0.34 141 371 0.38
ATGL 1,354 3,589 0.38 175 42 4.17
ATUL 799 2,552 0.31 -3 -59 0.05
AUBANK 6,595 12,037 0.55 774 173 4.47
AUROPHARMA 7,903 7,391 1.07 3,503 948 3.70
AXISBANK 21,353 42,043 0.51 438 -1,735 -0.25
BAJAJ-AUTO 11,372 19,632 0.58 -309 305 -1.01
BAJAJFINSV 15,532 19,450 0.80 -1,086 -52 20.88
BAJFINANCE 31,826 38,181 0.83 -1,191 242 -4.92
BALKRISIND 824 1,763 0.47 -97 -15 6.49
BANDHANBNK 7,536 14,099 0.53 39 -456 -0.09
BANKBARODA 15,595 19,949 0.78 236 -1,180 -0.20
BANKINDIA 3,643 4,663 0.78 -69 -633 0.11
BATAINDIA 2,399 4,242 0.57 -113 312 -0.36
BEL 16,683 39,663 0.42 -458 -2,283 0.20
BERGEPAINT 2,795 3,600 0.78 -30 57 -0.53
BHARATFORG 5,229 9,177 0.57 -194 -400 0.48
BHARTIARTL 19,459 46,687 0.42 -1,847 1,949 -0.95
BHEL 12,194 22,110 0.55 60 -3,188 -0.02
BIOCON 3,860 9,874 0.39 -15 234 -0.06
BOSCHLTD 4,195 5,836 0.72 -4 -24 0.17
BPCL 6,611 24,027 0.28 -23 -448 0.05
BRITANNIA 8,193 22,006 0.37 -167 88 -1.90
BSE 22,361 25,349 0.88 7,754 -2,145 -3.61
BSOFT 3,362 5,528 0.61 -97 368 -0.26
CAMS 4,481 11,111 0.40 81 -470 -0.17
CANBK 11,765 22,085 0.53 -144 -673 0.21
CANFINHOME 1,555 4,159 0.37 -90 -16 5.63
CDSL 10,212 31,106 0.33 -193 -822 0.23
CESC 1,893 4,546 0.42 -98 -227 0.43
CGPOWER 4,148 5,287 0.78 16 -68 -0.24
CHAMBLFERT 3,255 5,225 0.62 156 -74 -2.11
CHOLAFIN 4,094 5,683 0.72 -11 -195 0.06
CIPLA 11,681 17,590 0.66 247 546 0.45
COALINDIA 17,914 32,394 0.55 243 -514 -0.47
COFORGE 8,933 22,778 0.39 -247 22 -11.23
COLPAL 3,603 10,779 0.33 -51 -159 0.32
CONCOR 5,445 11,241 0.48 -94 -280 0.34
COROMANDEL 1,852 3,321 0.56 -60 78 -0.77
CROMPTON 1,854 2,810 0.66 27 31 0.87
CUB 1,109 3,443 0.32 -10 -87 0.11
CUMMINSIND 5,655 14,639 0.39 -308 323 -0.95
CYIENT 2,080 4,420 0.47 16 362 0.04
DABUR 5,249 9,934 0.53 208 350 0.59
DALBHARAT 1,278 2,316 0.55 -3 123 -0.02
DEEPAKNTR 7,308 15,649 0.47 -865 -894 0.97
DELHIVERY 3,394 7,016 0.48 -215 -674 0.32
DIVISLAB 13,969 15,285 0.91 690 -229 -3.01
DIXON 18,038 45,275 0.40 -224 -2,958 0.08
DLF 13,112 26,369 0.50 223 -1,778 -0.13
DMART 4,798 14,340 0.33 22 -312 -0.07
DRREDDY 7,712 15,107 0.51 774 1,231 0.63
EICHERMOT 8,450 24,980 0.34 -207 -1,643 0.13
ESCORTS 3,650 10,183 0.36 -97 -395 0.25
EXIDEIND 4,676 6,084 0.77 -74 -264 0.28
FEDERALBNK 5,968 8,346 0.72 -130 -128 1.02
GAIL 9,843 16,222 0.61 -385 -239 1.61
GLENMARK 6,407 7,166 0.89 -703 -599 1.17
GMRAIRPORT 6,322 11,261 0.56 -176 -50 3.52
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,585 2,204 0.72 -12 -55 0.22
GODREJCP 2,693 5,605 0.48 143 -74 -1.93
GODREJPROP 7,875 23,394 0.34 31 -2,067 -0.01
GRANULES 2,414 4,214 0.57 311 -501 -0.62
GRASIM 6,473 7,857 0.82 -176 -97 1.81
GUJGASLTD 1,941 6,575 0.30 -56 -92 0.61
HAL 29,523 78,511 0.38 7 -580 -0.01
HAVELLS 3,274 7,848 0.42 6 640 0.01
HCLTECH 15,078 22,621 0.67 -46 322 -0.14
HDFCAMC 3,603 7,805 0.46 -127 -655 0.19
HDFCBANK 34,527 61,325 0.56 744 -371 -2.01
HDFCLIFE 5,974 15,593 0.38 -79 -294 0.27
HEROMOTOCO 12,981 30,036 0.43 -363 -559 0.65
HFCL 4,223 7,676 0.55 289 -210 -1.38
HINDALCO 9,525 11,982 0.79 1,580 -1,427 -1.11
HINDCOPPER 1,678 3,547 0.47 39 -223 -0.17
HINDPETRO 5,884 9,921 0.59 135 -351 -0.38
HINDUNILVR 14,069 39,091 0.36 734 5,887 0.12
HUDCO 5,376 15,165 0.35 -92 -797 0.12
ICICIBANK 24,457 37,244 0.66 886 -2,165 -0.41
ICICIGI 1,412 2,944 0.48 -16 249 -0.06
ICICIPRULI 2,107 5,519 0.38 -65 -56 1.16
IDEA 11,448 29,687 0.39 389 51 7.63
IDFCFIRSTB 10,371 14,980 0.69 88 -87 -1.01
IEX 4,472 7,325 0.61 99 -248 -0.40
IGL 3,510 6,603 0.53 54 -210 -0.26
INDHOTEL 6,003 11,347 0.53 353 -477 -0.74
INDIAMART 1,794 1,661 1.08 -52 49 -1.06
INDIANB 1,327 1,793 0.74 0 -195 0.00
INDIGO 6,545 9,709 0.67 442 90 4.91
INDUSINDBK 20,432 32,609 0.63 -553 -1,122 0.49
INDUSTOWER 10,318 14,870 0.69 -115 -139 0.83
INFY 23,291 46,399 0.50 906 2,347 0.39
IOC 9,305 13,823 0.67 270 50 5.40
IPCALAB 1,702 2,153 0.79 -22 -152 0.14
IRB 2,288 8,501 0.27 48 -56 -0.86
IRCTC 6,759 18,031 0.37 66 -1,325 -0.05
IRFC 7,734 31,791 0.24 -159 -1,915 0.08
ITC 18,356 55,725 0.33 -749 -3,682 0.20
JINDALSTEL 10,397 10,558 0.98 447 6 74.50
JIOFIN 13,727 35,469 0.39 -408 -1,794 0.23
JKCEMENT 1,200 2,631 0.46 -83 -6 13.83
JSL 1,052 1,277 0.82 -10 68 -0.15
JSWENERGY 5,023 9,731 0.52 500 -392 -1.28
JSWSTEEL 7,582 9,657 0.79 -185 605 -0.31
JUBLFOOD 6,112 6,877 0.89 270 -9 -30.00
KALYANKJIL 10,943 21,092 0.52 326 -586 -0.56
KEI 1,216 2,501 0.49 -78 4 -19.50
KOTAKBANK 22,983 29,789 0.77 2,195 162 13.55
KPITTECH 2,923 4,125 0.71 -149 80 -1.86
LALPATHLAB 771 2,040 0.38 -71 76 -0.93
LAURUSLABS 7,541 12,000 0.63 50 560 0.09
LICHSGFIN 5,715 9,432 0.61 4 -578 -0.01
LICI 3,908 8,672 0.45 -60 -111 0.54
LODHA 3,525 6,677 0.53 18 -19 -0.95
LT 34,519 80,208 0.43 -1,696 -2,879 0.59
LTF 2,792 5,289 0.53 -45 -217 0.21
LTIM 3,213 8,422 0.38 -292 2,185 -0.13
LTTS 2,254 5,558 0.41 -509 -204 2.50
LUPIN 8,551 15,545 0.55 618 1,379 0.45
M&M 25,509 63,424 0.40 -470 1,112 -0.42
M&MFIN 2,564 4,746 0.54 12 -118 -0.10
MANAPPURAM 5,433 7,977 0.68 -507 -1,557 0.33
MARICO 2,627 6,548 0.40 -96 -740 0.13
MARUTI 41,662 72,384 0.58 -3,257 -247 13.19
MAXHEALTH 2,397 4,445 0.54 7 -136 -0.05
MCX 9,046 14,423 0.63 97 -1,965 -0.05
METROPOLIS 1,908 2,579 0.74 -35 62 -0.56
MFSL 2,023 3,518 0.58 -17 222 -0.08
MGL 4,518 4,922 0.92 -250 53 -4.72
MOTHERSON 6,542 12,241 0.53 -434 -85 5.11
MPHASIS 2,846 7,142 0.40 -30 -629 0.05
MRF 2,056 6,332 0.32 26 -223 -0.12
MUTHOOTFIN 5,574 8,215 0.68 -15 361 -0.04
NATIONALUM 4,753 8,298 0.57 385 -94 -4.10
NAUKRI 5,727 10,124 0.57 -334 -104 3.21
NAVINFLUOR 3,354 3,768 0.89 -246 190 -1.29
NBCC 1,463 3,955 0.37 256 -49 -5.22
NCC 3,711 12,351 0.30 31 -37 -0.84
NESTLEIND 8,290 18,396 0.45 -14 -150 0.09
NHPC 2,543 6,072 0.42 174 -20 -8.70
NMDC 4,840 7,860 0.62 -41 -620 0.07
NTPC 15,516 40,093 0.39 437 -895 -0.49
NYKAA 2,658 5,580 0.48 -28 1 -28.00
OBEROIRLTY 3,476 7,656 0.45 21 -373 -0.06
OFSS 5,188 11,788 0.44 431 -474 -0.91
OIL 2,905 4,603 0.63 -154 -323 0.48
ONGC 12,178 40,838 0.30 -169 -1,396 0.12
PAGEIND 3,455 20,061 0.17 0 -1,039 0.00
PAYTM 6,347 11,741 0.54 671 -442 -1.52
PEL 2,327 4,569 0.51 -65 -99 0.66
PERSISTENT 8,578 18,040 0.48 660 -1,388 -0.48
PETRONET 11,969 9,500 1.26 1,022 -407 -2.51
PFC 14,362 25,677 0.56 -412 -1,088 0.38
PHOENIXLTD 856 1,410 0.61 4 84 0.05
PIDILITIND 1,334 3,128 0.43 72 289 0.25
PIIND 4,553 12,978 0.35 -172 -456 0.38
PNB 9,356 18,307 0.51 100 -350 -0.29
POLICYBZR 4,327 5,730 0.76 -310 269 -1.15
POLYCAB 7,685 14,750 0.52 43 -1,950 -0.02
POONAWALLA 1,240 2,720 0.46 -31 159 -0.19
POWERGRID 8,185 23,758 0.34 -31 174 -0.18
PRESTIGE 2,783 5,025 0.55 -182 133 -1.37
PVRINOX 3,763 10,977 0.34 -41 -339 0.12
RAMCOCEM 2,243 3,048 0.74 -255 -34 7.50
RBLBANK 4,073 5,541 0.74 614 -936 -0.66
RECLTD 15,894 37,220 0.43 -33 -1,530 0.02
RELIANCE 73,881 1,34,891 0.55 -1,362 -3,484 0.39
SAIL 9,637 13,083 0.74 116 -277 -0.42
SBICARD 9,939 9,306 1.07 -688 -597 1.15
SBILIFE 4,948 13,410 0.37 -137 -270 0.51
SBIN 66,207 1,40,567 0.47 -4,006 -4,220 0.95
SHREECEM 2,119 2,641 0.80 187 -102 -1.83
SHRIRAMFIN 6,929 10,032 0.69 -105 -596 0.18
SIEMENS 10,809 25,895 0.42 -765 -2,307 0.33
SJVN 1,463 4,548 0.32 -44 -67 0.66
SOLARINDS 864 2,418 0.36 -109 175 -0.62
SONACOMS 1,891 2,823 0.67 15 -19 -0.79
SRF 7,228 12,296 0.59 161 343 0.47
SUNPHARMA 10,963 26,256 0.42 2 1,788 0.00
SUNTV 1,577 3,936 0.40 14 -25 -0.56
SUPREMEIND 1,392 1,816 0.77 -60 -32 1.88
SYNGENE 1,910 3,430 0.56 55 195 0.28
TATACHEM 7,442 15,258 0.49 -44 -175 0.25
TATACOMM 3,531 5,916 0.60 98 -255 -0.38
TATACONSUM 9,951 10,079 0.99 -220 -234 0.94
TATAELXSI 2,031 3,977 0.51 244 -111 -2.20
TATAMOTORS 57,617 1,28,684 0.45 -238 -1,360 0.17
TATAPOWER 21,322 34,052 0.63 355 -3,599 -0.10
TATASTEEL 25,964 36,485 0.71 12 -514 -0.02
TCS 23,913 54,731 0.44 1,320 11,044 0.12
TECHM 7,515 9,297 0.81 -392 118 -3.32
TIINDIA 1,713 4,355 0.39 -19 -283 0.07
TITAN 15,177 41,844 0.36 -574 -1,285 0.45
TORNTPHARM 1,448 1,948 0.74 -41 125 -0.33
TORNTPOWER 907 1,587 0.57 -61 0 0.00
TRENT 27,081 71,392 0.38 -639 -1,388 0.46
TVSMOTOR 4,570 7,495 0.61 39 -139 -0.28
UBL 2,704 3,948 0.68 82 126 0.65
ULTRACEMCO 14,939 27,432 0.54 495 -492 -1.01
UNIONBANK 5,842 6,413 0.91 719 -907 -0.79
UNITDSPR 3,885 5,885 0.66 -83 156 -0.53
UPL 8,686 9,297 0.93 1,045 -158 -6.61
VBL 7,259 12,181 0.60 -558 -506 1.10
VEDL 18,724 27,206 0.69 -947 -4,521 0.21
VOLTAS 12,951 26,715 0.48 1,205 -2,842 -0.42
WIPRO 10,499 14,149 0.74 -105 -428 0.25
YESBANK 2,922 5,425 0.54 -43 -187 0.23
ZOMATO 21,182 29,646 0.71 4,555 -4,025 -1.13
ZYDUSLIFE 4,146 9,109 0.46 625 367 1.70

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend