`
Related Pages for ADANIPORTS
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd
1201.9 8.90 (0.75%)

Put-Call ratio for ADANIPORTS

28 Apr 2025 10:20 AM IST
Put OI
9,304
Call OI
12,237
PCR
0.76
Put Change OI
191
Call Change OI
314
Intraday PCR
0.61

On   3 Mar    ADANIPORTS was trading at 1053.05   with pcr value   0

On   5 Mar    ADANIPORTS was trading at 1112.7   with pcr value   0

On   6 Mar    ADANIPORTS was trading at 1136.2   with pcr value   0

On   7 Mar    ADANIPORTS was trading at 1144.5   with pcr value   0

On   10 Mar    ADANIPORTS was trading at 1142.9   with pcr value   0

On   11 Mar    ADANIPORTS was trading at 1135   with pcr value   0

On   12 Mar    ADANIPORTS was trading at 1128.3   with pcr value   0

On   13 Mar    ADANIPORTS was trading at 1119.2   with pcr value   0

On   17 Mar    ADANIPORTS was trading at 1137.15   with pcr value   0

On   18 Mar    ADANIPORTS was trading at 1158.8   with pcr value   1

On   19 Mar    ADANIPORTS was trading at 1173.5   with pcr value   0

On   20 Mar    ADANIPORTS was trading at 1177.45   with pcr value   Infinity

On   21 Mar    ADANIPORTS was trading at 1188.8   with pcr value   0

On   24 Mar    ADANIPORTS was trading at 1200.8   with pcr value   Infinity

On   25 Mar    ADANIPORTS was trading at 1182.45   with pcr value   4

On   26 Mar    ADANIPORTS was trading at 1181.6   with pcr value   4.25

On   27 Mar    ADANIPORTS was trading at 1196.75   with pcr value   3.25

On   28 Mar    ADANIPORTS was trading at 1182.95   with pcr value   1.5

On   1 Apr    ADANIPORTS was trading at 1174.75   with pcr value   0.67

On   2 Apr    ADANIPORTS was trading at 1195.45   with pcr value   6.25

On   3 Apr    ADANIPORTS was trading at 1199.9   with pcr value   6

On   4 Apr    ADANIPORTS was trading at 1148.35   with pcr value   1.22

On   7 Apr    ADANIPORTS was trading at 1110.65   with pcr value   1.4

On   8 Apr    ADANIPORTS was trading at 1131.35   with pcr value   1.44

On   9 Apr    ADANIPORTS was trading at 1131.8   with pcr value   0.77

On   11 Apr    ADANIPORTS was trading at 1164.55   with pcr value   0.8

On   15 Apr    ADANIPORTS was trading at 1210.8   with pcr value   1.2

On   16 Apr    ADANIPORTS was trading at 1232.9   with pcr value   1.03

On   17 Apr    ADANIPORTS was trading at 1259.4   with pcr value   1.07

On   21 Apr    ADANIPORTS was trading at 1243.1   with pcr value   0.9

On   22 Apr    ADANIPORTS was trading at 1233.2   with pcr value   0.91

On   23 Apr    ADANIPORTS was trading at 1239.1   with pcr value   0.79

On   24 Apr    ADANIPORTS was trading at 1236.4   with pcr value   0.71

On   25 Apr    ADANIPORTS was trading at 1193   with pcr value   0.79

On   28 Apr    ADANIPORTS was trading at 1200.1   with pcr value   0.76

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,739 4,292 0.64 240 94 2.55
ABB 2,609 4,311 0.61 233 43 5.42
ABCAPITAL 2,647 2,819 0.94 18 57 0.32
ABFRL 3,180 4,181 0.76 221 -40 -5.53
ACC 5,425 10,790 0.50 45 664 0.07
ADANIENSOL 2,541 4,684 0.54 132 163 0.81
ADANIENT 9,677 15,104 0.64 400 167 2.40
ADANIGREEN 6,968 8,445 0.83 228 166 1.37
ADANIPORTS 9,304 12,237 0.76 191 314 0.61
ALKEM 961 1,454 0.66 0 55 0.00
AMBUJACEM 3,231 7,263 0.44 203 307 0.66
ANGELONE 5,038 5,881 0.86 11 234 0.05
APLAPOLLO 2,361 4,015 0.59 174 50 3.48
APOLLOHOSP 2,364 3,382 0.70 205 311 0.66
APOLLOTYRE 1,575 1,905 0.83 434 242 1.79
ASHOKLEY 3,735 5,302 0.70 366 160 2.29
ASIANPAINT 8,048 11,810 0.68 606 255 2.38
ASTRAL 4,369 5,419 0.81 -12 196 -0.06
ATGL 918 1,169 0.79 20 293 0.07
AUBANK 6,639 6,262 1.06 53 202 0.26
AUROPHARMA 2,253 3,197 0.70 102 183 0.56
AXISBANK 17,370 23,570 0.74 169 -1,545 -0.11
BAJAJ-AUTO 6,840 8,209 0.83 108 110 0.98
BAJAJFINSV 4,643 7,402 0.63 300 1,062 0.28
BAJFINANCE 17,574 23,647 0.74 813 1,124 0.72
BALKRISIND 563 736 0.76 85 111 0.77
BANDHANBNK 4,529 5,089 0.89 -38 239 -0.16
BANKBARODA 8,647 7,858 1.10 136 177 0.77
BANKINDIA 1,973 2,263 0.87 -56 -40 1.40
BEL 9,610 12,593 0.76 259 557 0.46
BHARATFORG 2,552 3,797 0.67 182 405 0.45
BHARTIARTL 11,804 16,146 0.73 748 1,116 0.67
BHEL 7,257 6,631 1.09 263 -26 -10.12
BIOCON 2,958 3,790 0.78 -52 -8 6.50
BOSCHLTD 443 871 0.51 19 52 0.37
BPCL 5,442 5,347 1.02 38 123 0.31
BRITANNIA 2,543 3,261 0.78 179 74 2.42
BSE 12,681 15,381 0.82 1,260 1,923 0.66
BSOFT 2,475 4,154 0.60 68 145 0.47
CAMS 2,189 3,097 0.71 147 114 1.29
CANBK 10,156 11,490 0.88 140 401 0.35
CDSL 11,116 16,176 0.69 134 -125 -1.07
CESC 1,023 2,513 0.41 351 334 1.05
CGPOWER 1,446 1,984 0.73 117 26 4.50
CHAMBLFERT 2,790 3,439 0.81 219 398 0.55
CHOLAFIN 3,169 4,682 0.68 318 528 0.60
CIPLA 4,069 5,474 0.74 539 271 1.99
COALINDIA 9,171 12,566 0.73 166 528 0.31
COFORGE 7,981 15,120 0.53 683 305 2.24
COLPAL 1,931 2,766 0.70 62 109 0.57
CONCOR 2,580 4,051 0.64 111 194 0.57
CROMPTON 1,427 1,770 0.81 4 117 0.03
CUMMINSIND 2,151 4,837 0.44 146 -29 -5.03
CYIENT 3,988 5,852 0.68 -403 -478 0.84
DABUR 3,015 3,622 0.83 145 480 0.30
DALBHARAT 1,084 2,499 0.43 155 41 3.78
DEEPAKNTR 779 1,582 0.49 151 33 4.58
DELHIVERY 1,750 2,492 0.70 62 156 0.40
DIVISLAB 3,122 6,102 0.51 173 477 0.36
DIXON 13,321 16,054 0.83 1,074 627 1.71
DLF 6,465 8,228 0.79 149 46 3.24
DMART 2,023 2,914 0.69 96 290 0.33
DRREDDY 2,924 4,293 0.68 60 456 0.13
EICHERMOT 4,228 5,029 0.84 307 366 0.84
ESCORTS 847 1,252 0.68 85 90 0.94
ETERNAL 9,101 11,165 0.82 587 1,255 0.47
EXIDEIND 2,959 3,534 0.84 161 132 1.22
FEDERALBNK 5,664 7,214 0.79 3 8 0.38
GAIL 5,171 5,986 0.86 157 34 4.62
GLENMARK 1,757 3,078 0.57 122 179 0.68
GMRAIRPORT 3,805 6,316 0.60 316 -60 -5.27
GODREJCP 1,175 2,108 0.56 108 -3 -36.00
GODREJPROP 3,023 5,216 0.58 202 640 0.32
GRANULES 1,704 2,322 0.73 1 271 0.00
GRASIM 2,053 3,473 0.59 195 679 0.29
HAL 13,760 22,703 0.61 663 2,728 0.24
HAVELLS 3,933 7,043 0.56 77 223 0.35
HCLTECH 13,341 12,646 1.05 180 631 0.29
HDFCAMC 1,951 2,651 0.74 225 183 1.23
HDFCBANK 25,968 32,625 0.80 1,340 1,269 1.06
HDFCLIFE 2,933 5,468 0.54 259 82 3.16
HEROMOTOCO 7,113 8,511 0.84 585 617 0.95
HFCL 3,558 4,134 0.86 8 102 0.08
HINDALCO 5,928 6,188 0.96 238 54 4.41
HINDCOPPER 994 2,185 0.45 71 18 3.94
HINDPETRO 2,751 3,767 0.73 15 113 0.13
HINDUNILVR 14,614 24,107 0.61 23 376 0.06
HINDZINC 1,222 2,562 0.48 4 -33 -0.12
HUDCO 1,804 3,368 0.54 -191 131 -1.46
ICICIBANK 21,801 22,368 0.97 1,737 956 1.82
ICICIGI 996 2,077 0.48 89 9 9.89
ICICIPRULI 1,390 2,468 0.56 -9 128 -0.07
IDEA 9,997 19,903 0.50 26 1,215 0.02
IDFCFIRSTB 12,674 15,069 0.84 811 896 0.91
IEX 3,659 6,130 0.60 8 16 0.50
IGL 3,488 5,402 0.65 249 1,025 0.24
IIFL 773 1,547 0.50 554 66 8.39
INDHOTEL 4,433 5,121 0.87 330 28 11.79
INDIANB 872 1,097 0.79 57 9 6.33
INDIGO 7,464 7,153 1.04 582 576 1.01
INDUSINDBK 18,436 22,881 0.81 178 455 0.39
INDUSTOWER 4,672 6,178 0.76 632 517 1.22
INFY 28,802 26,987 1.07 564 1,250 0.45
INOXWIND 956 2,235 0.43 14 -60 -0.23
IOC 5,855 6,541 0.90 177 113 1.57
IRB 1,023 1,943 0.53 81 71 1.14
IRCTC 3,588 4,074 0.88 129 -15 -8.60
IREDA 2,439 5,413 0.45 52 101 0.51
IRFC 5,116 9,654 0.53 209 690 0.30
ITC 9,728 14,971 0.65 145 559 0.26
JINDALSTEL 4,545 4,530 1.00 307 353 0.87
JIOFIN 11,564 17,012 0.68 284 -319 -0.89
JSL 699 875 0.80 55 52 1.06
JSWENERGY 2,716 3,690 0.74 91 265 0.34
JSWSTEEL 5,237 5,966 0.88 372 -2 -186.00
JUBLFOOD 1,132 1,377 0.82 85 30 2.83
KALYANKJIL 2,551 4,920 0.52 312 424 0.74
KEI 1,432 1,868 0.77 49 79 0.62
KOTAKBANK 8,776 9,669 0.91 934 663 1.41
KPITTECH 1,287 2,029 0.63 114 281 0.41
LAURUSLABS 3,751 6,206 0.60 106 170 0.62
LICHSGFIN 2,659 3,871 0.69 284 -69 -4.12
LICI 2,005 3,022 0.66 101 64 1.58
LODHA 1,762 4,401 0.40 185 392 0.47
LT 17,793 18,109 0.98 304 245 1.24
LTF 3,306 6,274 0.53 603 2,367 0.25
LTIM 4,204 6,982 0.60 51 268 0.19
LUPIN 2,501 3,442 0.73 189 359 0.53
M&M 12,818 13,022 0.98 714 519 1.38
M&MFIN 3,445 4,921 0.70 124 193 0.64
MANAPPURAM 7,125 6,004 1.19 165 -346 -0.48
MARICO 1,540 2,403 0.64 147 -2 -73.50
MARUTI 25,935 37,476 0.69 750 4,719 0.16
MAXHEALTH 1,567 1,861 0.84 24 28 0.86
MCX 4,035 6,045 0.67 140 269 0.52
MFSL 628 631 1.00 79 55 1.44
MGL 1,590 2,161 0.74 97 132 0.73
MOTHERSON 3,690 4,323 0.85 86 35 2.46
MPHASIS 2,442 4,759 0.51 260 458 0.57
MRF 190 555 0.34 27 21 1.29
MUTHOOTFIN 3,906 5,160 0.76 67 215 0.31
NATIONALUM 4,213 5,206 0.81 -20 21 -0.95
NAUKRI 2,417 2,398 1.01 -44 83 -0.53
NBCC 1,414 1,928 0.73 -29 39 -0.74
NCC 1,164 1,808 0.64 85 -29 -2.93
NESTLEIND 4,818 7,963 0.61 137 201 0.68
NHPC 1,425 2,143 0.66 67 70 0.96
NMDC 4,140 4,243 0.98 32 88 0.36
NTPC 8,823 14,476 0.61 307 9 34.11
NYKAA 771 1,314 0.59 31 125 0.25
OBEROIRLTY 2,420 3,448 0.70 -22 119 -0.18
OFSS 4,989 6,703 0.74 314 614 0.51
OIL 1,134 968 1.17 56 143 0.39
ONGC 7,277 9,186 0.79 48 1,091 0.04
PAGEIND 336 437 0.77 25 42 0.60
PATANJALI 1,766 1,199 1.47 175 115 1.52
PAYTM 3,028 4,115 0.74 422 281 1.50
PEL 1,050 1,478 0.71 -4 76 -0.05
PERSISTENT 7,572 14,101 0.54 11 633 0.02
PETRONET 3,344 2,898 1.15 16 47 0.34
PFC 10,147 11,246 0.90 97 85 1.14
PHOENIXLTD 752 914 0.82 111 9 12.33
PIDILITIND 1,068 1,029 1.04 233 20 11.65
PIIND 690 1,251 0.55 85 145 0.59
PNB 7,560 7,837 0.96 185 149 1.24
PNBHOUSING 654 1,024 0.64 48 15 3.20
POLICYBZR 1,912 1,486 1.29 239 43 5.56
POLYCAB 2,490 3,643 0.68 167 90 1.86
POONAWALLA 1,872 2,236 0.84 414 158 2.62
POWERGRID 4,228 4,421 0.96 160 102 1.57
PRESTIGE 1,290 1,689 0.76 173 375 0.46
RAMCOCEM 530 784 0.68 74 40 1.85
RBLBANK 5,782 7,605 0.76 1,692 1,996 0.85
RECLTD 8,777 11,792 0.74 6 203 0.03
RELIANCE 68,130 76,638 0.89 9,044 1,592 5.68
SAIL 6,281 6,971 0.90 255 75 3.40
SBICARD 4,127 7,469 0.55 175 113 1.55
SBILIFE 5,845 9,312 0.63 466 -757 -0.62
SBIN 31,698 35,451 0.89 485 1,289 0.38
SHREECEM 336 519 0.65 11 6 1.83
SHRIRAMFIN 8,133 16,628 0.49 3,084 8,019 0.38
SIEMENS 3,554 7,860 0.45 -125 -114 1.10
SJVN 1,360 2,081 0.65 104 77 1.35
SOLARINDS 574 829 0.69 24 98 0.24
SONACOMS 1,588 1,727 0.92 -199 -96 2.07
SRF 1,643 2,727 0.60 145 188 0.77
SUNPHARMA 3,510 6,372 0.55 213 -94 -2.27
SUPREMEIND 958 1,264 0.76 -7 145 -0.05
SYNGENE 5,074 12,364 0.41 82 1,159 0.07
TATACHEM 4,989 7,377 0.68 94 -69 -1.36
TATACOMM 2,532 4,839 0.52 200 -70 -2.86
TATACONSUM 4,319 8,289 0.52 149 174 0.86
TATAELXSI 3,788 7,457 0.51 59 197 0.30
TATAMOTORS 35,712 37,726 0.95 553 481 1.15
TATAPOWER 13,652 12,487 1.09 603 433 1.39
TATASTEEL 12,656 14,436 0.88 301 341 0.88
TATATECH 3,417 5,612 0.61 -99 -462 0.21
TCS 19,298 26,839 0.72 517 1,193 0.43
TECHM 6,357 7,628 0.83 554 425 1.30
TIINDIA 1,543 1,968 0.78 93 88 1.06
TITAGARH 1,354 3,280 0.41 42 29 1.45
TITAN 4,954 6,418 0.77 429 397 1.08
TORNTPHARM 761 942 0.81 77 8 9.63
TORNTPOWER 351 223 1.57 43 21 2.05
TRENT 10,493 14,554 0.72 863 1,062 0.81
TVSMOTOR 1,811 2,370 0.76 311 507 0.61
ULTRACEMCO 9,589 12,902 0.74 3,045 3,058 1.00
UNIONBANK 2,432 2,426 1.00 55 0 0.00
UNITDSPR 1,521 2,160 0.70 4 59 0.07
UPL 2,118 4,922 0.43 -29 15 -1.93
VBL 5,001 7,183 0.70 -94 112 -0.84
VEDL 12,686 16,946 0.75 102 -61 -1.67
VOLTAS 12,920 20,647 0.63 194 150 1.29
WIPRO 8,084 15,065 0.54 203 652 0.31
YESBANK 2,448 5,295 0.46 135 91 1.48
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,115 2,543 0.83 118 32 3.69

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend