`
Related Pages for ADANIPORTS
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd
1114.65 -175.00 (-13.57%)

Option Chain for ADANIPORTS

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 0.00 0.00 840 0.00 5.85 - 1,515 397 397 -
- 0 0 0 - 0.00 0.00 860 0.00 6.75 - 1,223 157 157 -
- 0 0 0 - 0.00 0.00 880 0.00 9.00 - 685 58 58 -
0.00 0 0 0 0.00 0.00 0.00 900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 503.10 0.00 920 0.00 10.35 - 2,759 319 319 -
- 22 22 69 - 177.00 0.00 940 0.00 12.15 - 1,710 237 237 -
- 16 16 28 - 159.75 0.00 960 0.00 14.25 - 2,022 448 448 -
- 26 26 214 - 149.05 0.00 980 0.00 17.05 - 3,733 659 659 -
- 231 231 2,373 - 134.35 0.00 1000 0.00 20.00 107.60 20,299 2,321 2,321 -0.20
0.80 49 49 404 86.80 117.45 0.00 1020 0.00 24.95 106.87 2,173 390 390 -0.24
0.75 151 151 1,298 90.21 104.30 0.00 1040 0.00 29.50 103.76 4,715 483 483 -0.28
0.71 483 483 3,464 83.56 86.55 0.00 1060 0.00 35.00 101.56 5,984 794 794 -0.32
0.65 1,059 1,059 11,686 84.57 75.00 0.00 1080 0.00 41.40 99.03 23,550 3,722 3,722 -0.36
0.59 2,297 2,297 19,193 82.04 62.00 0.00 1100 0.00 48.05 94.81 15,755 2,253 2,253 -0.42
0.53 1,296 1,296 20,769 79.26 50.00 -347.05 1120 55.80 56.50 92.46 21,286 1,554 1,854 -0.47
0.46 1,251 1,251 18,684 79.55 40.75 -174.25 1140 64.80 66.00 90.08 9,780 586 770 -0.53
0.40 1,572 1,571 23,680 77.03 31.50 -128.05 1160 75.70 77.35 89.70 8,131 479 554 -0.58
0.34 704 704 14,488 76.52 25.00 -299.75 1180 89.55 92.00 92.40 3,892 65 355 -0.63
0.28 2,894 2,850 40,100 76.46 19.30 -72.95 1200 101.75 105.30 91.21 7,424 -591 1,227 -0.68
0.23 1,199 1,156 10,072 76.65 15.00 -59.60 1220 115.05 120.70 91.02 1,085 -186 437 -0.73
0.19 834 793 13,672 77.13 11.65 -45.60 1240 127.15 136.45 91.09 1,083 -257 493 -0.77
0.15 978 546 11,382 78.06 9.15 -33.70 1260 144.80 158.55 103.75 1,367 -565 648 -0.77
0.12 1,241 361 8,650 77.82 6.80 -22.80 1280 153.90 174.60 - 1,106 -236 788 -
- 2,886 1,456 19,752 - 4.80 -14.20 1300 162.10 191.85 - 2,156 -219 1,705 -
- 2,136 227 6,739 - 3.70 -8.05 1320 166.45 210.95 - 395 -158 459 -
- 1,572 -120 5,776 - 3.30 -3.70 1340 175.00 232.95 - 185 -24 528 -
- 1,708 -702 4,847 - 2.40 -1.70 1360 174.15 249.00 - 133 -49 1,040 -
- 1,689 -191 3,084 - 2.00 -0.65 1380 156.55 250.00 - 68 -22 476 -
- 4,797 -149 7,841 - 1.45 -0.40 1400 176.15 288.85 - 287 -126 1,063 -
- 757 -258 1,567 - 1.30 -0.20 1420 173.75 307.05 - 70 -41 264 -
- 699 -115 1,257 - 0.90 -0.25 1440 215.85 360.85 - 7 -1 250 -
- 550 127 907 - 1.05 0.15 1460 280.85 425.85 - 1 0 167 -
- 308 -34 360 - 0.80 -0.05 1480 335.45 455.50 - 4 0 17 -
- 3,044 -204 2,783 - 0.75 0.05 1500 186.10 386.00 - 204 -141 367 -
- 101 8 130 - 0.75 0.25 1520 336.85 503.50 - 1 0 10 -
- 104 -4 93 - 0.65 -0.10 1540 297.00 430.00 - 1 0 26 -
- 202 7 67 - 0.60 -0.05 1560 0.00 199.00 0.00 0 0 0 0.00
- 71 23 79 - 0.40 -0.20 1580 0.00 173.35 0.00 0 0 0 0.00
- 732 140 652 - 0.40 -0.05 1600 295.00 580.00 - 10 0 140 -
37,659 26,936
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.