ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 0.4 | -0.05 | - | 652 | 140 | 732 | |||
| 20 Nov | 1289.65 | 0.45 | 0.00 | - | 31 | -5 | 590 | |||
| 19 Nov | 1289.65 | 0.45 | -0.05 | - | 31 | -7 | 590 | |||
| 18 Nov | 1279.30 | 0.5 | 0.05 | - | 23 | 0 | 596 | |||
| 14 Nov | 1264.55 | 0.45 | -0.45 | 50.36 | 185 | -68 | 597 | |||
| 13 Nov | 1287.90 | 0.9 | 0.15 | 49.79 | 101 | -19 | 665 | |||
| 12 Nov | 1326.00 | 0.75 | -0.25 | 41.92 | 74 | 2 | 684 | |||
| 11 Nov | 1347.90 | 1 | -0.25 | 39.18 | 75 | -6 | 681 | |||
| 8 Nov | 1362.10 | 1.25 | 0.05 | 36.00 | 54 | 0 | 688 | |||
| 7 Nov | 1353.10 | 1.2 | -0.35 | 34.98 | 93 | -13 | 688 | |||
| 6 Nov | 1370.00 | 1.55 | 0.05 | 32.75 | 444 | -10 | 701 | |||
| 5 Nov | 1329.35 | 1.5 | -0.25 | 37.53 | 245 | 86 | 711 | |||
| 4 Nov | 1349.25 | 1.75 | -0.80 | 35.01 | 497 | 108 | 625 | |||
| 1 Nov | 1394.40 | 2.55 | 0.05 | 29.43 | 210 | 83 | 516 | |||
| 31 Oct | 1375.95 | 2.5 | -1.20 | - | 334 | 69 | 433 | |||
| 30 Oct | 1396.20 | 3.7 | 0.50 | - | 626 | 165 | 363 | |||
| 29 Oct | 1372.70 | 3.2 | -0.35 | - | 203 | 81 | 198 | |||
| 28 Oct | 1352.20 | 3.55 | 0.65 | - | 72 | 36 | 116 | |||
| 25 Oct | 1318.70 | 2.9 | -1.05 | - | 131 | -25 | 80 | |||
| 24 Oct | 1354.40 | 3.95 | 0.15 | - | 68 | 34 | 105 | |||
| 23 Oct | 1340.45 | 3.8 | -1.20 | - | 76 | 1 | 71 | |||
| 22 Oct | 1362.85 | 5 | -0.90 | - | 62 | -7 | 73 | |||
| 21 Oct | 1375.50 | 5.9 | -2.50 | - | 18 | -4 | 80 | |||
| 18 Oct | 1405.60 | 8.4 | -1.20 | - | 16 | -4 | 84 | |||
| 17 Oct | 1394.70 | 9.6 | 1.10 | - | 50 | 9 | 50 | |||
| 16 Oct | 1403.80 | 8.5 | 0.55 | - | 12 | 9 | 40 | |||
| 15 Oct | 1420.30 | 7.95 | -105.50 | - | 32 | 31 | 32 | |||
| 26 Sept | 1472.60 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1472.60 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1453.40 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1442.40 | 113.45 | 113.45 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 732
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 590
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 590
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 596
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 50.36, the open interest changed by -68 which decreased total open position to 597
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 49.79, the open interest changed by -19 which decreased total open position to 665
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 41.92, the open interest changed by 2 which increased total open position to 684
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 39.18, the open interest changed by -6 which decreased total open position to 681
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 688
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 34.98, the open interest changed by -13 which decreased total open position to 688
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 32.75, the open interest changed by -10 which decreased total open position to 701
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 37.53, the open interest changed by 86 which increased total open position to 711
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was 35.01, the open interest changed by 108 which increased total open position to 625
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 29.43, the open interest changed by 83 which increased total open position to 516
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 5.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 8.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 9.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 8.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 7.95, which was -105.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 113.45, which was 113.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 580 | 295.00 | - | 10 | 0 | 140 |
| 20 Nov | 1289.65 | 285 | 0.00 | - | 1 | -1 | 141 |
| 19 Nov | 1289.65 | 285 | -13.00 | - | 1 | 0 | 141 |
| 18 Nov | 1279.30 | 298 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1264.55 | 298 | 0.00 | 0.00 | 0 | -34 | 0 |
| 13 Nov | 1287.90 | 298 | 53.00 | - | 34 | -19 | 156 |
| 12 Nov | 1326.00 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1362.10 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1353.10 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1370.00 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1329.35 | 245 | 0.00 | 0.00 | 0 | -2 | 0 |
| 4 Nov | 1349.25 | 245 | 43.00 | 42.23 | 3 | -2 | 175 |
| 1 Nov | 1394.40 | 202 | 9.55 | 38.44 | 1 | 0 | 176 |
| 31 Oct | 1375.95 | 192.45 | -2.55 | - | 54 | 53 | 175 |
| 30 Oct | 1396.20 | 195 | -40.00 | - | 70 | 68 | 120 |
| 29 Oct | 1372.70 | 235 | 5.60 | - | 11 | 9 | 51 |
| 28 Oct | 1352.20 | 229.4 | -3.60 | - | 7 | 41 | 41 |
| 25 Oct | 1318.70 | 233 | 0.00 | - | 0 | 36 | 0 |
| 24 Oct | 1354.40 | 233 | 2.00 | - | 36 | 10 | 11 |
| 23 Oct | 1340.45 | 231 | 22.35 | - | 1 | 0 | 0 |
| 22 Oct | 1362.85 | 208.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1375.50 | 208.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 208.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 208.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 208.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 208.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 208.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 208.65 | 208.65 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 580, which was 295.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 141
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 285, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -34 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 298, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 156
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 245, which was 43.00 higher than the previous day. The implied volatity was 42.23, the open interest changed by -2 which decreased total open position to 175
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 202, which was 9.55 higher than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 176
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 192.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 195, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 235, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 229.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 233, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 231, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 208.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 208.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 208.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 208.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 208.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 208.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 208.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 208.65, which was 208.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
