`
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd

1829.05 8.50 (0.47%)

Put-Call ratio for HCLTECH

21 Nov 2024 02:03 PM IST

Call OI
19,375
Put OI
11,440
Pcr
0.59
Call Change OI
-183
Put Change OI
-153
Intraday Pcr
0.84


On  2 Sept    HCLTECH was trading at 1806.65  with pcr value  0

On  3 Sept    HCLTECH was trading at 1790.45  with pcr value  0

On  4 Sept    HCLTECH was trading at 1785.25  with pcr value  0

On  5 Sept    HCLTECH was trading at 1790.55  with pcr value  0

On  6 Sept    HCLTECH was trading at 1756.1  with pcr value  0

On  9 Sept    HCLTECH was trading at 1746.75  with pcr value  0

On  10 Sept    HCLTECH was trading at 1779.1  with pcr value  0

On  11 Sept    HCLTECH was trading at 1778.75  with pcr value  0

On  12 Sept    HCLTECH was trading at 1807.6  with pcr value  0

On  13 Sept    HCLTECH was trading at 1812.8  with pcr value  0

On  16 Sept    HCLTECH was trading at 1811.85  with pcr value  0

On  17 Sept    HCLTECH was trading at 1813.75  with pcr value  0

On  18 Sept    HCLTECH was trading at 1756.5  with pcr value  0

On  19 Sept    HCLTECH was trading at 1736.5  with pcr value  0

On  20 Sept    HCLTECH was trading at 1760.05  with pcr value  0

On  23 Sept    HCLTECH was trading at 1752.8  with pcr value  0

On  24 Sept    HCLTECH was trading at 1775.6  with pcr value  0

On  25 Sept    HCLTECH was trading at 1782.4  with pcr value  0

On  26 Sept    HCLTECH was trading at 1783.85  with pcr value  0

On  27 Sept    HCLTECH was trading at 1808.4  with pcr value  0

On  30 Sept    HCLTECH was trading at 1796.1  with pcr value  0

On  1 Oct    HCLTECH was trading at 1816.5  with pcr value  2

On  3 Oct    HCLTECH was trading at 1778.55  with pcr value  0.42

On  4 Oct    HCLTECH was trading at 1776.6  with pcr value  1.16

On  7 Oct    HCLTECH was trading at 1776.95  with pcr value  2.88

On  8 Oct    HCLTECH was trading at 1789.45  with pcr value  1.26

On  9 Oct    HCLTECH was trading at 1809.7  with pcr value  0.98

On  10 Oct    HCLTECH was trading at 1808.65  with pcr value  0.94

On  11 Oct    HCLTECH was trading at 1839.65  with pcr value  0.83

On  14 Oct    HCLTECH was trading at 1855.9  with pcr value  0.82

On  15 Oct    HCLTECH was trading at 1870.1  with pcr value  0.69

On  16 Oct    HCLTECH was trading at 1865.25  with pcr value  0.74

On  17 Oct    HCLTECH was trading at 1867.8  with pcr value  0.74

On  18 Oct    HCLTECH was trading at 1857.7  with pcr value  0.63

On  21 Oct    HCLTECH was trading at 1843.6  with pcr value  0.76

On  22 Oct    HCLTECH was trading at 1822.75  with pcr value  1.01

On  23 Oct    HCLTECH was trading at 1845.75  with pcr value  1.17

On  24 Oct    HCLTECH was trading at 1844.9  with pcr value  0.82

On  25 Oct    HCLTECH was trading at 1852.35  with pcr value  0.77

On  28 Oct    HCLTECH was trading at 1871.75  with pcr value  0.75

On  29 Oct    HCLTECH was trading at 1871.75  with pcr value  0.68

On  30 Oct    HCLTECH was trading at 1838.8  with pcr value  0.63

On  31 Oct    HCLTECH was trading at 1766.05  with pcr value  0.8

On  1 Nov    HCLTECH was trading at 1757.4  with pcr value  0.82

On  4 Nov    HCLTECH was trading at 1762.95  with pcr value  0.49

On  5 Nov    HCLTECH was trading at 1773.55  with pcr value  0.51

On  6 Nov    HCLTECH was trading at 1838.4  with pcr value  0.63

On  7 Nov    HCLTECH was trading at 1831.95  with pcr value  0.61

On  8 Nov    HCLTECH was trading at 1837.5  with pcr value  0.61

On  11 Nov    HCLTECH was trading at 1867.3  with pcr value  0.66

On  12 Nov    HCLTECH was trading at 1872.85  with pcr value  0.69

On  13 Nov    HCLTECH was trading at 1864.75  with pcr value  0.67

On  14 Nov    HCLTECH was trading at 1858.95  with pcr value  0.65

On  18 Nov    HCLTECH was trading at 1835  with pcr value  0.66

On  19 Nov    HCLTECH was trading at 1820.55  with pcr value  0.58

On  20 Nov    HCLTECH was trading at 1820.55  with pcr value  0.58

On  21 Nov    HCLTECH was trading at 1829.1  with pcr value  0.59


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,762 0.68 -137 -467 0.29
ABB 7,433 16,678 0.45 264 -958 -0.28
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,903 11,812 0.58 -447 -452 0.99
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,865 8,805 1.12 4,298 2,904 1.48
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,697 36,717 0.67 11,127 14,131 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,933 15,018 0.99 8,408 4,581 1.84
APOLLOHOSP 6,632 19,356 0.34 234 1,701 0.14
APOLLOTYRE 5,344 5,368 1.00 -521 -201 2.59
ASHOKLEY 9,003 11,971 0.75 -246 -73 3.37
ASIANPAINT 30,750 51,393 0.60 372 -716 -0.52
ASTRAL 2,986 3,877 0.77 -220 -18 12.22
ATUL 562 1,569 0.36 0 -97 0.00
AUBANK 4,809 10,200 0.47 -73 -140 0.52
AUROPHARMA 4,561 7,849 0.58 -104 30 -3.47
AXISBANK 15,154 28,096 0.54 1,893 -614 -3.08
BAJAJ-AUTO 13,059 36,520 0.36 -21 -696 0.03
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,861 33,561 0.59 262 1,221 0.21
BALKRISIND 1,093 3,716 0.29 29 -81 -0.36
BANDHANBNK 7,215 10,977 0.66 -155 -173 0.90
BANKBARODA 13,358 21,805 0.61 1,704 2,549 0.67
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,998 3,472 0.58 94 -49 -1.92
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,755 32,401 0.36 28 1,193 0.02
BHEL 10,973 16,194 0.68 683 313 2.18
BIOCON 4,505 5,926 0.76 -68 571 -0.12
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,483 17,498 0.54 1,271 959 1.33
BRITANNIA 14,260 43,309 0.33 87 -572 -0.15
BSOFT 3,609 4,918 0.73 -16 -165 0.10
CANBK 12,485 18,340 0.68 586 1,165 0.50
CANFINHOME 1,854 3,659 0.51 140 324 0.43
CHAMBLFERT 2,721 5,269 0.52 -104 -148 0.70
CHOLAFIN 2,483 4,858 0.51 -27 164 -0.16
CIPLA 9,986 16,217 0.62 -424 -737 0.58
COALINDIA 15,300 29,799 0.51 250 -552 -0.45
COFORGE 23,615 19,934 1.18 1,469 640 2.30
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,140 2,299 0.50 39 293 0.13
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,376 4,720 0.50 -189 -168 1.13
CUMMINSIND 6,097 11,657 0.52 25 -64 -0.39
DABUR 4,448 10,069 0.44 -59 -1,282 0.05
DALBHARAT 1,492 1,653 0.90 108 56 1.93
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,585 40,758 0.65 2,969 -1,813 -1.64
DLF 10,878 24,430 0.45 874 -1,328 -0.66
DRREDDY 5,095 9,941 0.51 973 412 2.36
EICHERMOT 12,871 14,352 0.90 -1,825 114 -16.01
ESCORTS 2,137 4,126 0.52 -3 -116 0.03
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,289 9,543 0.87 1,160 422 2.75
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,843 0.45 -41 -48 0.85
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,701 2,966 0.57 -126 -95 1.33
GODREJCP 1,424 3,466 0.41 46 15 3.07
GODREJPROP 4,998 9,692 0.52 59 -164 -0.36
GRANULES 2,054 3,156 0.65 -30 -61 0.49
GRASIM 9,081 11,743 0.77 444 -659 -0.67
GUJGASLTD 4,217 7,573 0.56 -228 -435 0.52
HAL 27,100 46,361 0.58 81 72 1.13
HAVELLS 3,709 4,824 0.77 16 -90 -0.18
HCLTECH 11,440 19,375 0.59 -153 -183 0.84
HDFCAMC 3,879 6,315 0.61 -79 -162 0.49
HDFCBANK 35,413 65,394 0.54 1,543 7,616 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,144 21,984 0.51 -399 -315 1.27
HINDALCO 11,308 25,975 0.44 77 -1,557 -0.05
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,287 10,001 0.53 173 -216 -0.80
HINDUNILVR 9,809 20,930 0.47 249 -47 -5.30
ICICIBANK 19,874 47,468 0.42 740 -2,047 -0.36
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,311 5,538 0.42 -29 -131 0.22
IDEA 8,794 13,935 0.63 139 207 0.67
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,265 8,684 0.49 227 120 1.89
IGL 9,032 19,129 0.47 -1,391 -2,969 0.47
INDHOTEL 13,789 12,024 1.15 4,561 2,386 1.91
INDIAMART 1,574 4,089 0.38 134 -67 -2.00
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,858 15,425 0.57 434 2,512 0.17
INFY 30,306 46,862 0.65 124 1,836 0.07
IOC 9,469 17,867 0.53 -338 -465 0.73
IPCALAB 1,717 2,231 0.77 18 146 0.12
IRCTC 6,709 10,036 0.67 -3 -154 0.02
ITC 12,324 26,071 0.47 53 1,697 0.03
JINDALSTEL 6,745 12,168 0.55 -201 -479 0.42
JKCEMENT 641 1,217 0.53 -18 161 -0.11
JSWSTEEL 7,108 11,442 0.62 441 193 2.28
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,864 3,747 0.76 -24 -6 4.24
LAURUSLABS 3,008 3,972 0.76 12 75 0.16
LICHSGFIN 4,678 7,122 0.66 214 -320 -0.67
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,699 7,010 0.53 -10 84 -0.12
LTIM 3,103 4,707 0.66 -135 86 -1.57
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,839 14,451 0.47 -90 -363 0.25
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,226 4,621 0.48 -30 -127 0.24
MANAPPURAM 3,999 5,726 0.70 -211 167 -1.26
MARICO 1,979 6,883 0.29 38 -1 -38.00
MARUTI 22,257 70,679 0.31 704 2,030 0.35
MCX 8,529 17,261 0.49 200 -859 -0.23
METROPOLIS 675 2,181 0.31 -58 -101 0.57
MFSL 1,512 2,163 0.70 -100 -22 4.55
MGL 5,330 9,643 0.55 -950 -506 1.88
MOTHERSON 9,412 19,102 0.49 -241 507 -0.48
MPHASIS 2,694 5,407 0.50 -193 -135 1.43
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,873 5,602 0.87 195 -125 -1.56
NATIONALUM 13,780 12,400 1.11 2,887 464 6.22
NAUKRI 4,495 7,717 0.58 83 -21 -3.95
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,595 11,194 0.59 -148 -337 0.44
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,848 51,392 0.25 236 3,071 0.08
OBEROIRLTY 4,394 9,282 0.47 -213 321 -0.66
OFSS 6,824 8,988 0.76 -25 -9 2.78
ONGC 11,198 47,546 0.24 -232 1,494 -0.16
PAGEIND 3,173 5,513 0.58 27 -144 -0.19
PEL 2,870 4,116 0.70 86 -141 -0.61
PERSISTENT 7,472 10,522 0.71 98 -180 -0.54
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,516 3,446 0.44 42 125 0.34
PIIND 4,472 5,331 0.84 -292 -237 1.23
PNB 9,328 13,700 0.68 897 1,494 0.60
POLYCAB 6,879 8,852 0.78 34 -308 -0.11
POWERGRID 10,876 15,044 0.72 2,064 108 19.11
PVRINOX 3,334 8,657 0.39 -180 439 -0.41
RAMCOCEM 2,050 2,916 0.70 29 14 2.07
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,372 32,287 0.57 1,360 4,376 0.31
RELIANCE 89,021 1,87,735 0.47 -4,068 12,199 -0.33
SAIL 7,852 13,756 0.57 -61 -339 0.18
SBICARD 6,431 13,506 0.48 -292 -156 1.87
SBILIFE 4,261 14,839 0.29 -6 788 -0.01
SBIN 42,141 1,13,652 0.37 2,104 13,570 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,041 14,945 0.47 78 -572 -0.14
SIEMENS 4,552 8,252 0.55 -126 -404 0.31
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 8,015 21,780 0.37 -345 -103 3.35
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,985 0.42 18 26 0.69
TATACHEM 4,437 10,320 0.43 86 -139 -0.62
TATACOMM 3,868 5,419 0.71 -75 -25 3.00
TATACONSUM 6,171 13,147 0.47 138 -867 -0.16
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,824 36,966 0.48 354 -578 -0.61
TATASTEEL 19,947 49,132 0.41 90 -2,217 -0.04
TCS 20,772 32,107 0.65 -184 2,661 -0.07
TECHM 6,225 8,470 0.73 -120 255 -0.47
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,964 7,382 0.40 -194 103 -1.88
UBL 744 2,785 0.27 -10 -8 1.25
ULTRACEMCO 6,851 11,268 0.61 50 242 0.21
UNITDSPR 3,023 4,811 0.63 340 -46 -7.39
UPL 11,394 11,075 1.03 1,232 -759 -1.62
VEDL 19,528 30,354 0.64 358 -823 -0.43
VOLTAS 8,465 12,458 0.68 46 -65 -0.71
WIPRO 12,095 19,818 0.61 533 1,565 0.34
ZYDUSLIFE 3,052 5,509 0.55 -126 -42 3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend