`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1890.75 19.25 (1.03%)

Put-Call ratio for HCLTECH

03 Dec 2024 04:13 PM IST
Put OI
6,597
Call OI
12,191
Pcr
0.54
Put Change OI
782
Call Change OI
1,224
Intraday Pcr
0.64

On  30 Sept    HCLTECH was trading at 1796.1  with pcr value  0

On  1 Oct    HCLTECH was trading at 1816.5  with pcr value  0

On  3 Oct    HCLTECH was trading at 1778.55  with pcr value  0

On  4 Oct    HCLTECH was trading at 1776.6  with pcr value  0

On  7 Oct    HCLTECH was trading at 1776.95  with pcr value  0

On  8 Oct    HCLTECH was trading at 1789.45  with pcr value  0

On  9 Oct    HCLTECH was trading at 1809.7  with pcr value  0

On  10 Oct    HCLTECH was trading at 1808.65  with pcr value  0

On  11 Oct    HCLTECH was trading at 1839.65  with pcr value  0

On  14 Oct    HCLTECH was trading at 1855.9  with pcr value  0

On  15 Oct    HCLTECH was trading at 1870.1  with pcr value  0

On  16 Oct    HCLTECH was trading at 1865.25  with pcr value  0

On  17 Oct    HCLTECH was trading at 1867.8  with pcr value  0

On  18 Oct    HCLTECH was trading at 1857.7  with pcr value  0

On  21 Oct    HCLTECH was trading at 1843.6  with pcr value  0

On  22 Oct    HCLTECH was trading at 1822.75  with pcr value  0

On  23 Oct    HCLTECH was trading at 1845.75  with pcr value  0

On  24 Oct    HCLTECH was trading at 1844.9  with pcr value  0

On  25 Oct    HCLTECH was trading at 1852.35  with pcr value  0

On  28 Oct    HCLTECH was trading at 1871.75  with pcr value  0

On  29 Oct    HCLTECH was trading at 1871.75  with pcr value  0

On  30 Oct    HCLTECH was trading at 1838.8  with pcr value  0

On  31 Oct    HCLTECH was trading at 1766.05  with pcr value  0

On  1 Nov    HCLTECH was trading at 1757.4  with pcr value  0

On  4 Nov    HCLTECH was trading at 1762.95  with pcr value  1.63

On  5 Nov    HCLTECH was trading at 1773.55  with pcr value  4

On  6 Nov    HCLTECH was trading at 1838.4  with pcr value  0.84

On  7 Nov    HCLTECH was trading at 1831.95  with pcr value  0.85

On  8 Nov    HCLTECH was trading at 1837.5  with pcr value  1.17

On  11 Nov    HCLTECH was trading at 1867.3  with pcr value  0.5

On  12 Nov    HCLTECH was trading at 1872.85  with pcr value  0.61

On  13 Nov    HCLTECH was trading at 1864.75  with pcr value  0.77

On  14 Nov    HCLTECH was trading at 1858.95  with pcr value  0.79

On  18 Nov    HCLTECH was trading at 1835  with pcr value  1.1

On  19 Nov    HCLTECH was trading at 1820.55  with pcr value  1.09

On  20 Nov    HCLTECH was trading at 1820.55  with pcr value  1.09

On  21 Nov    HCLTECH was trading at 1836.35  with pcr value  1.18

On  22 Nov    HCLTECH was trading at 1898.4  with pcr value  0.94

On  25 Nov    HCLTECH was trading at 1891.7  with pcr value  0.68

On  26 Nov    HCLTECH was trading at 1899.55  with pcr value  0.71

On  27 Nov    HCLTECH was trading at 1891.05  with pcr value  0.68

On  28 Nov    HCLTECH was trading at 1840.9  with pcr value  0.58

On  29 Nov    HCLTECH was trading at 1848.05  with pcr value  0.53

On  2 Dec    HCLTECH was trading at 1871.5  with pcr value  0.53

On  3 Dec    HCLTECH was trading at 1890.75  with pcr value  0.54

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,085 5,828 0.70 392 927 0.42
ABB 3,583 4,347 0.82 233 451 0.52
ABBOTINDIA 219 743 0.29 55 126 0.44
ABCAPITAL 6,302 5,559 1.13 328 414 0.79
ABFRL 2,404 3,002 0.80 -216 472 -0.46
ACC 6,522 6,949 0.94 557 698 0.80
ADANIENSOL 1,641 3,610 0.45 364 576 0.63
ADANIENT 34,867 38,764 0.90 2,115 1,843 1.15
ADANIGREEN 6,898 10,796 0.64 82 1,899 0.04
ADANIPORTS 28,648 37,794 0.76 4,904 3,032 1.62
ALKEM 1,645 2,124 0.77 153 233 0.66
AMBUJACEM 12,152 11,372 1.07 748 688 1.09
ANGELONE 732 1,523 0.48 562 1,090 0.52
APLAPOLLO 727 901 0.81 158 541 0.29
APOLLOHOSP 4,358 5,065 0.86 778 611 1.27
APOLLOTYRE 2,944 2,909 1.01 190 541 0.35
ASHOKLEY 5,381 8,861 0.61 562 994 0.57
ASIANPAINT 15,388 26,546 0.58 1,248 5,680 0.22
ASTRAL 2,280 4,314 0.53 219 388 0.56
ATGL 1,162 2,652 0.44 351 667 0.53
ATUL 137 407 0.34 45 68 0.66
AUBANK 3,859 5,102 0.76 182 724 0.25
AUROPHARMA 4,332 6,240 0.69 830 1,413 0.59
AXISBANK 14,092 19,633 0.72 994 -677 -1.47
BAJAJ-AUTO 12,463 25,407 0.49 674 1,818 0.37
BAJAJFINSV 6,427 8,408 0.76 471 773 0.61
BAJFINANCE 18,658 26,414 0.71 812 1,776 0.46
BALKRISIND 820 859 0.95 59 106 0.56
BANDHANBNK 6,657 8,359 0.80 319 442 0.72
BANKBARODA 13,704 12,937 1.06 949 651 1.46
BANKINDIA 1,180 1,367 0.86 710 717 0.99
BATAINDIA 2,165 2,709 0.80 166 121 1.37
BEL 13,206 16,198 0.82 1,152 -188 -6.13
BERGEPAINT 1,368 1,924 0.71 118 388 0.30
BHARATFORG 3,086 5,227 0.59 120 720 0.17
BHARTIARTL 12,738 20,189 0.63 -1,660 2,082 -0.80
BHEL 9,605 9,148 1.05 352 202 1.74
BIOCON 4,160 5,848 0.71 316 300 1.05
BOSCHLTD 3,114 2,464 1.26 45 710 0.06
BPCL 7,576 12,099 0.63 481 1,439 0.33
BRITANNIA 5,166 15,448 0.33 264 5,956 0.04
BSE 1,515 6,466 0.23 595 997 0.60
BSOFT 3,691 6,224 0.59 433 750 0.58
CAMS 492 1,409 0.35 240 359 0.67
CANBK 12,369 13,220 0.94 1,593 -155 -10.28
CANFINHOME 2,191 2,440 0.90 298 188 1.59
CDSL 2,674 6,777 0.39 474 1,444 0.33
CESC 634 1,845 0.34 572 1,676 0.34
CGPOWER 534 1,054 0.51 183 170 1.08
CHAMBLFERT 1,995 3,191 0.63 85 99 0.86
CHOLAFIN 3,210 4,116 0.78 722 741 0.97
CIPLA 5,531 8,846 0.63 -235 1,043 -0.23
COALINDIA 14,631 21,319 0.69 777 2,141 0.36
COFORGE 10,180 11,949 0.85 498 619 0.80
COLPAL 5,187 13,982 0.37 210 913 0.23
CONCOR 4,757 6,341 0.75 134 -136 -0.99
COROMANDEL 990 1,642 0.60 88 201 0.44
CROMPTON 1,849 2,130 0.87 309 564 0.55
CUB 2,115 4,278 0.49 527 1,339 0.39
CUMMINSIND 2,559 3,995 0.64 19 459 0.04
CYIENT 1 37 0.03 2 11 0.18
DABUR 4,215 4,735 0.89 433 576 0.75
DALBHARAT 1,182 2,109 0.56 291 44 6.61
DEEPAKNTR 3,360 5,707 0.59 1,302 2,924 0.45
DELHIVERY 220 298 0.74 -12 96 -0.13
DIVISLAB 7,854 10,653 0.74 394 215 1.83
DIXON 27,041 26,571 1.02 1,239 645 1.92
DLF 11,226 13,876 0.81 885 2,350 0.38
DMART 1,169 3,449 0.34 500 2,042 0.24
DRREDDY 3,658 5,412 0.68 105 160 0.66
EICHERMOT 5,454 6,438 0.85 162 551 0.29
ESCORTS 1,119 1,633 0.69 64 209 0.31
EXIDEIND 5,832 8,733 0.67 476 542 0.88
FEDERALBNK 6,059 8,506 0.71 320 766 0.42
GAIL 4,957 6,810 0.73 426 412 1.03
GLENMARK 1,335 1,606 0.83 124 144 0.86
GMRINFRA 13,282 12,319 1.08 1,979 706 2.80
GNFC 2,289 3,164 0.72 222 -58 -3.83
GODREJCP 1,208 1,634 0.74 83 269 0.31
GODREJPROP 5,209 10,713 0.49 485 1,754 0.28
GRANULES 9,559 11,463 0.83 7,913 8,894 0.89
GRASIM 4,529 7,560 0.60 456 -403 -1.13
GUJGASLTD 2,158 3,856 0.56 229 336 0.68
HAL 17,561 21,251 0.83 474 1,346 0.35
HAVELLS 2,016 3,233 0.62 103 288 0.36
HCLTECH 6,597 12,191 0.54 782 1,224 0.64
HDFCAMC 2,282 2,860 0.80 216 390 0.55
HDFCBANK 45,065 69,811 0.65 8,213 11,462 0.72
HDFCLIFE 8,056 19,287 0.42 1,644 4,252 0.39
HEROMOTOCO 8,217 13,157 0.62 1,101 2,828 0.39
HFCL 608 1,241 0.49 82 276 0.30
HINDALCO 5,266 7,480 0.70 264 227 1.16
HINDCOPPER 1,797 2,122 0.85 222 279 0.80
HINDPETRO 4,908 6,550 0.75 373 832 0.45
HINDUNILVR 9,313 13,950 0.67 564 1,097 0.51
HUDCO 1,193 3,340 0.36 322 550 0.59
ICICIBANK 17,053 27,272 0.63 1,660 2,205 0.75
ICICIGI 1,709 2,510 0.68 40 154 0.26
ICICIPRULI 2,124 2,668 0.80 74 368 0.20
IDEA 9,855 18,089 0.54 63 379 0.17
IDFCFIRSTB 8,830 11,583 0.76 347 863 0.40
IEX 3,406 4,585 0.74 210 437 0.48
IGL 7,286 12,390 0.59 1,142 2,063 0.55
INDHOTEL 5,994 7,496 0.80 694 650 1.07
INDIAMART 822 1,347 0.61 72 151 0.48
INDIANB 331 564 0.59 191 341 0.56
INDIGO 7,260 8,238 0.88 450 1,054 0.43
INDUSINDBK 19,415 28,182 0.69 299 389 0.77
INDUSTOWER 9,087 10,162 0.89 421 861 0.49
INFY 18,464 26,854 0.69 880 3,184 0.28
IOC 8,787 11,240 0.78 506 1,091 0.46
IPCALAB 893 1,354 0.66 273 320 0.85
IRB 302 1,041 0.29 89 102 0.87
IRCTC 5,482 6,860 0.80 332 666 0.50
IRFC 1,012 2,299 0.44 397 406 0.98
ITC 17,198 24,475 0.70 5,634 6,362 0.89
JINDALSTEL 6,301 6,810 0.93 460 855 0.54
JIOFIN 2,638 4,126 0.64 474 1,118 0.42
JKCEMENT 1,503 1,327 1.13 432 -37 -11.68
JSL 38 190 0.20 24 144 0.17
JSWENERGY 444 1,067 0.42 191 306 0.62
JSWSTEEL 5,127 6,531 0.79 612 1,466 0.42
JUBLFOOD 2,411 3,590 0.67 125 373 0.34
KALYANKJIL 160 737 0.22 30 80 0.38
KEI 0 68 0.00 0 23 0.00
KOTAKBANK 13,450 20,963 0.64 1,540 3,695 0.42
KPITTECH 905 1,858 0.49 782 1,665 0.47
LALPATHLAB 1,672 2,219 0.75 150 469 0.32
LAURUSLABS 5,440 5,592 0.97 380 564 0.67
LICHSGFIN 3,912 4,450 0.88 220 223 0.99
LICI 1,883 3,050 0.62 682 1,081 0.63
LODHA 149 550 0.27 45 156 0.29
LT 17,125 26,416 0.65 3,177 3,989 0.80
LTF 3,993 5,850 0.68 195 -234 -0.83
LTIM 2,291 3,941 0.58 276 602 0.46
LTTS 2,296 3,743 0.61 68 395 0.17
LUPIN 3,675 3,915 0.94 386 516 0.75
M&M 19,359 27,552 0.70 -263 856 -0.31
M&MFIN 2,927 3,579 0.82 529 947 0.56
MANAPPURAM 4,742 7,477 0.63 2,198 3,889 0.57
MARICO 1,909 2,920 0.65 -7 410 -0.02
MARUTI 17,585 31,403 0.56 -734 -3,777 0.19
MAXHEALTH 85 275 0.31 28 120 0.23
MCX 4,107 7,479 0.55 232 846 0.27
METROPOLIS 595 912 0.65 209 366 0.57
MFSL 1,778 2,534 0.70 -18 15 -1.20
MGL 3,551 5,202 0.68 623 472 1.32
MOTHERSON 5,624 8,590 0.65 235 1,008 0.23
MPHASIS 1,609 2,665 0.60 207 814 0.25
MRF 843 1,386 0.61 123 216 0.57
MUTHOOTFIN 1,503 2,175 0.69 3 388 0.01
NATIONALUM 4,775 7,713 0.62 545 969 0.56
NAUKRI 3,190 4,641 0.69 314 681 0.46
NAVINFLUOR 1,636 2,304 0.71 136 166 0.82
NCC 457 1,158 0.39 156 230 0.68
NESTLEIND 5,396 7,379 0.73 387 871 0.44
NHPC 574 903 0.64 238 393 0.61
NMDC 5,069 6,352 0.80 451 118 3.82
NTPC 11,534 32,480 0.36 2,398 2,370 1.01
NYKAA 169 327 0.52 113 190 0.59
OBEROIRLTY 2,503 6,206 0.40 478 1,714 0.28
OFSS 5,291 5,268 1.00 1,091 715 1.53
OIL 323 804 0.40 184 266 0.69
ONGC 14,724 31,012 0.47 1,964 5,579 0.35
PAGEIND 1,095 1,308 0.84 366 121 3.02
PAYTM 1,291 2,922 0.44 82 435 0.19
PEL 4,712 4,520 1.04 714 423 1.69
PERSISTENT 4,543 6,373 0.71 176 101 1.74
PETRONET 4,974 5,854 0.85 319 1,179 0.27
PFC 13,905 14,861 0.94 1,359 1,463 0.93
PIDILITIND 1,168 1,826 0.64 77 233 0.33
PIIND 1,948 2,885 0.68 215 42 5.12
PNB 9,104 11,741 0.78 1,547 819 1.89
POLICYBZR 1,632 2,857 0.57 1,535 2,345 0.65
POLYCAB 5,281 5,353 0.99 349 494 0.71
POONAWALLA 1,008 1,680 0.60 165 301 0.55
POWERGRID 6,389 10,744 0.59 -21 2,627 -0.01
PRESTIGE 106 259 0.41 51 106 0.48
PVRINOX 3,847 6,743 0.57 686 1,266 0.54
RAMCOCEM 1,789 2,985 0.60 152 323 0.47
RBLBANK 6,695 8,274 0.81 -1,204 -2,185 0.55
RECLTD 15,263 15,954 0.96 1,080 -5 -216.00
RELIANCE 1,02,492 1,15,598 0.89 5,196 1,161 4.48
SAIL 7,580 8,666 0.87 739 31 23.84
SBICARD 5,155 6,099 0.85 197 801 0.25
SBILIFE 6,995 16,695 0.42 351 62 5.66
SBIN 39,853 48,075 0.83 7,489 5,006 1.50
SHREECEM 1,654 1,489 1.11 416 116 3.59
SHRIRAMFIN 5,357 8,313 0.64 850 2,370 0.36
SIEMENS 6,786 7,717 0.88 872 -658 -1.33
SJVN 417 971 0.43 247 423 0.58
SONACOMS 76 46 1.65 -38 13 -2.92
SRF 2,498 2,628 0.95 260 141 1.84
SUNPHARMA 6,516 13,233 0.49 -338 1,706 -0.20
SUNTV 1,288 2,166 0.59 238 886 0.27
SUPREMEIND 30 219 0.14 3 -56 -0.05
SYNGENE 1,257 2,019 0.62 58 130 0.45
TATACHEM 3,641 4,559 0.80 415 412 1.01
TATACOMM 3,428 4,233 0.81 253 737 0.34
TATACONSUM 4,729 8,070 0.59 246 736 0.33
TATAELXSI 1,051 2,894 0.36 948 2,769 0.34
TATAMOTORS 43,685 68,312 0.64 1,189 4,946 0.24
TATAPOWER 16,828 17,408 0.97 828 423 1.96
TATASTEEL 16,717 23,393 0.71 1,093 3,224 0.34
TCS 20,979 22,362 0.94 1,473 1,404 1.05
TECHM 4,716 5,651 0.83 278 5,774 0.05
TIINDIA 164 404 0.41 74 323 0.23
TITAN 11,202 10,718 1.05 -85 -17 5.00
TORNTPHARM 617 1,144 0.54 139 -2 -69.50
TRENT 10,028 13,273 0.76 1,555 2,869 0.54
TVSMOTOR 3,308 5,235 0.63 478 783 0.61
UBL 658 1,002 0.66 145 93 1.56
ULTRACEMCO 14,561 14,324 1.02 2,848 -276 -10.32
UNIONBANK 1,062 2,070 0.51 533 791 0.67
UNITDSPR 1,864 3,480 0.54 2 372 0.01
UPL 4,042 4,246 0.95 64 -90 -0.71
VBL 2,491 4,874 0.51 1,659 2,808 0.59
VEDL 16,979 16,496 1.03 195 100 1.95
VOLTAS 5,064 6,039 0.84 291 1,203 0.24
WIPRO 10,258 14,447 0.71 5,801 8,275 0.70
YESBANK 1,376 2,869 0.48 330 441 0.75
ZOMATO 7,843 9,700 0.81 723 1,495 0.48
ZYDUSLIFE 2,606 3,602 0.72 251 679 0.37

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend