`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1854.6 -10.15 (-0.54%)

Option Chain for HCLTECH

14 Nov 2024 11:53 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 307.10 0.00 1480 0.00 0.40 47.90 2 0 129 -0.01
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 272.35 0.00 1520 0.00 0.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 239.25 0.00 1560 0.05 0.70 41.33 9 0 143 -0.01
0.00 0 0 0 0.00 275.95 0.00 1580 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 244.00 0.00 1600 0.00 0.85 37.01 10 -1 394 -0.02
0.00 0 0 0 0.00 245.00 0.00 1620 0.00 0.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 144.75 0.00 1640 0.20 1.60 35.46 5 4 176 -0.03
0.00 0 -2 0 0.00 210.00 0.00 1660 -0.10 1.55 32.24 180 110 405 -0.03
0.00 0 0 0 0.00 188.80 0.00 1680 -0.15 1.95 30.76 26 1 423 -0.04
0.00 0 -1 0 0.00 170.20 0.00 1700 0.10 2.60 29.54 158 -62 896 -0.06
0.00 0 0 0 0.00 128.95 0.00 1720 0.35 3.25 27.92 152 -53 460 -0.07
- 174 7 9 - 119.45 -12.05 1740 0.00 3.90 25.88 194 57 622 -0.09
0.95 336 -3 14 17.14 103.00 -10.25 1760 0.25 4.95 24.17 768 48 1,066 -0.11
0.92 671 -4 38 16.66 84.00 -7.90 1780 0.50 6.65 22.70 872 14 678 -0.15
0.87 2,520 8 424 15.52 65.70 -11.55 1800 1.60 9.90 22.13 2,614 -168 1,796 -0.21
0.77 3,440 1 277 16.17 49.95 -10.35 1820 2.30 13.80 20.99 1,108 49 1,329 -0.28
0.64 2,091 3 936 17.13 37.30 -8.70 1840 3.85 20.60 20.98 3,877 153 1,506 -0.38
0.52 1,771 38 2,294 17.64 26.70 -7.10 1860 5.25 29.60 21.01 3,775 -15 1,280 -0.48
0.40 1,494 98 5,155 17.69 18.00 -6.10 1880 7.10 41.60 21.83 2,753 60 817 -0.58
0.30 3,169 899 9,235 18.43 12.30 -3.95 1900 9.65 56.00 22.94 2,571 -44 588 -0.66
0.21 888 80 2,474 18.89 8.10 -2.50 1920 10.55 71.55 24.07 257 9 184 -0.73
0.14 521 41 1,511 19.26 5.10 -1.75 1940 12.95 92.60 28.95 33 8 32 -0.76
0.10 297 8 1,279 19.98 3.40 -1.20 1960 -20.30 74.80 - 4 0 33 -
0.07 331 40 535 20.92 2.35 -0.85 1980 11.95 111.60 - 3 -1 6 -
0.05 973 -29 979 22.06 1.75 -0.45 2000 10.45 143.95 30.58 6 1 49 -0.88
0.04 458 10 214 22.82 1.20 -0.15 2020 0.00 229.20 - 0 0 0 -
0.03 169 18 139 24.05 0.95 -0.20 2040 0.00 273.55 - 0 0 0 -
0.02 274 9 58 24.40 0.60 -0.10 2060 0.00 263.55 - 0 0 0 -
0.02 248 -3 29 26.70 0.70 0.00 2080 0.00 307.65 - 0 0 0 -
19,825 13,012
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.