BAJAJFINSV
Bajaj Finserv Ltd.
Put-Call ratio for BAJAJFINSV
21 Nov 2024 02:12 PM IST
Call OI
13,414
Put OI
4,816
Pcr
0.36
Call Change OI
29
Put Change OI
9
Intraday Pcr
0.31
On 2 Sept BAJAJFINSV was trading at 1840.55 with pcr value 0
On 3 Sept BAJAJFINSV was trading at 1865.6 with pcr value 0
On 4 Sept BAJAJFINSV was trading at 1871.9 with pcr value 0
On 5 Sept BAJAJFINSV was trading at 1864.95 with pcr value 0
On 6 Sept BAJAJFINSV was trading at 1857.15 with pcr value 0
On 9 Sept BAJAJFINSV was trading at 1860.45 with pcr value 0
On 10 Sept BAJAJFINSV was trading at 1824.5 with pcr value 0
On 11 Sept BAJAJFINSV was trading at 1833.15 with pcr value 0
On 12 Sept BAJAJFINSV was trading at 1854.85 with pcr value 0
On 13 Sept BAJAJFINSV was trading at 1894.45 with pcr value 0
On 16 Sept BAJAJFINSV was trading at 1857.6 with pcr value 0
On 17 Sept BAJAJFINSV was trading at 1848.7 with pcr value 0
On 18 Sept BAJAJFINSV was trading at 1888.2 with pcr value 0
On 19 Sept BAJAJFINSV was trading at 1890.4 with pcr value 0
On 20 Sept BAJAJFINSV was trading at 1916.8 with pcr value 0
On 23 Sept BAJAJFINSV was trading at 1919.95 with pcr value 0
On 24 Sept BAJAJFINSV was trading at 1904.65 with pcr value 0
On 25 Sept BAJAJFINSV was trading at 1928.5 with pcr value 0
On 26 Sept BAJAJFINSV was trading at 1982.8 with pcr value 0
On 27 Sept BAJAJFINSV was trading at 2010.7 with pcr value 0.07
On 30 Sept BAJAJFINSV was trading at 1973.4 with pcr value 0.89
On 1 Oct BAJAJFINSV was trading at 1975.25 with pcr value 1.1
On 3 Oct BAJAJFINSV was trading at 1913.4 with pcr value 1.85
On 4 Oct BAJAJFINSV was trading at 1884.55 with pcr value 0.82
On 7 Oct BAJAJFINSV was trading at 1879.3 with pcr value 0.92
On 8 Oct BAJAJFINSV was trading at 1838.15 with pcr value 1.02
On 9 Oct BAJAJFINSV was trading at 1866.95 with pcr value 0.54
On 10 Oct BAJAJFINSV was trading at 1875.7 with pcr value 0.13
On 11 Oct BAJAJFINSV was trading at 1876.4 with pcr value 0.6
On 14 Oct BAJAJFINSV was trading at 1867.2 with pcr value 0.45
On 15 Oct BAJAJFINSV was trading at 1853.95 with pcr value 0.5
On 16 Oct BAJAJFINSV was trading at 1862.05 with pcr value 0.56
On 17 Oct BAJAJFINSV was trading at 1815.8 with pcr value 0.37
On 18 Oct BAJAJFINSV was trading at 1819.9 with pcr value 0.33
On 21 Oct BAJAJFINSV was trading at 1758.4 with pcr value 0.36
On 22 Oct BAJAJFINSV was trading at 1722.6 with pcr value 0.32
On 23 Oct BAJAJFINSV was trading at 1739.7 with pcr value 0.34
On 24 Oct BAJAJFINSV was trading at 1742.1 with pcr value 0.35
On 25 Oct BAJAJFINSV was trading at 1707.4 with pcr value 0.4
On 28 Oct BAJAJFINSV was trading at 1730.45 with pcr value 0.5
On 29 Oct BAJAJFINSV was trading at 1766.7 with pcr value 0.73
On 30 Oct BAJAJFINSV was trading at 1752.45 with pcr value 0.83
On 31 Oct BAJAJFINSV was trading at 1750.75 with pcr value 0.81
On 1 Nov BAJAJFINSV was trading at 1754.7 with pcr value 0.75
On 4 Nov BAJAJFINSV was trading at 1712.5 with pcr value 0.48
On 5 Nov BAJAJFINSV was trading at 1735.65 with pcr value 0.52
On 6 Nov BAJAJFINSV was trading at 1748.7 with pcr value 0.53
On 7 Nov BAJAJFINSV was trading at 1729.7 with pcr value 0.48
On 8 Nov BAJAJFINSV was trading at 1739.75 with pcr value 0.47
On 11 Nov BAJAJFINSV was trading at 1717.45 with pcr value 0.49
On 12 Nov BAJAJFINSV was trading at 1691.75 with pcr value 0.43
On 13 Nov BAJAJFINSV was trading at 1664.45 with pcr value 0.43
On 14 Nov BAJAJFINSV was trading at 1639.8 with pcr value 0.41
On 18 Nov BAJAJFINSV was trading at 1616 with pcr value 0.34
On 19 Nov BAJAJFINSV was trading at 1596.35 with pcr value 0.36
On 20 Nov BAJAJFINSV was trading at 1596.35 with pcr value 0.36
On 21 Nov BAJAJFINSV was trading at 1574.55 with pcr value 0.36
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,733 | 0.68 | -137 | -496 | 0.28 |
| ABB | 7,442 | 16,696 | 0.45 | 273 | -940 | -0.29 |
| ABBOTINDIA | 1,165 | 2,116 | 0.55 | -39 | 9 | -4.33 |
| ABCAPITAL | 6,904 | 11,793 | 0.59 | -446 | -471 | 0.95 |
| ABFRL | 2,316 | 4,084 | 0.57 | -52 | -53 | 0.98 |
| ACC | 9,958 | 8,899 | 1.12 | 4,391 | 2,998 | 1.46 |
| ADANIENT | 32,344 | 50,664 | 0.64 | 8,609 | 21,468 | 0.40 |
| ADANIPORTS | 24,948 | 36,907 | 0.68 | 11,378 | 14,321 | 0.79 |
| ALKEM | 3,125 | 4,635 | 0.67 | -20 | -3 | 6.67 |
| AMBUJACEM | 14,942 | 15,075 | 0.99 | 8,359 | 4,638 | 1.80 |
| APOLLOHOSP | 6,621 | 19,404 | 0.34 | 223 | 1,749 | 0.13 |
| APOLLOTYRE | 5,336 | 5,377 | 0.99 | -529 | -192 | 2.76 |
| ASHOKLEY | 9,003 | 11,993 | 0.75 | -246 | -51 | 4.82 |
| ASIANPAINT | 30,782 | 51,458 | 0.60 | 404 | -651 | -0.62 |
| ASTRAL | 2,984 | 3,875 | 0.77 | -222 | -20 | 11.10 |
| ATUL | 561 | 1,568 | 0.36 | -1 | -98 | 0.01 |
| AUBANK | 4,795 | 10,177 | 0.47 | -87 | -163 | 0.53 |
| AUROPHARMA | 4,552 | 7,845 | 0.58 | -113 | 26 | -4.35 |
| AXISBANK | 15,021 | 28,018 | 0.54 | 1,760 | -692 | -2.54 |
| BAJAJ-AUTO | 13,038 | 36,510 | 0.36 | -42 | -706 | 0.06 |
| BAJAJFINSV | 4,816 | 13,414 | 0.36 | 9 | 29 | 0.31 |
| BAJFINANCE | 19,608 | 33,495 | 0.59 | 9 | 1,155 | 0.01 |
| BALKRISIND | 1,078 | 3,724 | 0.29 | 14 | -73 | -0.19 |
| BANDHANBNK | 7,223 | 10,965 | 0.66 | -147 | -185 | 0.79 |
| BANKBARODA | 13,348 | 21,739 | 0.61 | 1,694 | 2,483 | 0.68 |
| BATAINDIA | 3,484 | 4,719 | 0.74 | -261 | -54 | 4.83 |
| BEL | 13,754 | 22,605 | 0.61 | 140 | 356 | 0.39 |
| BERGEPAINT | 1,971 | 3,464 | 0.57 | 67 | -57 | -1.18 |
| BHARATFORG | 5,903 | 9,408 | 0.63 | -197 | 74 | -2.66 |
| BHARTIARTL | 11,732 | 32,389 | 0.36 | 5 | 1,181 | 0.00 |
| BHEL | 10,956 | 16,182 | 0.68 | 666 | 301 | 2.21 |
| BIOCON | 4,508 | 6,013 | 0.75 | -65 | 578 | -0.11 |
| BOSCHLTD | 2,580 | 4,321 | 0.60 | -118 | 183 | -0.64 |
| BPCL | 9,452 | 17,504 | 0.54 | 1,240 | 965 | 1.28 |
| BRITANNIA | 14,298 | 43,275 | 0.33 | 57 | -606 | -0.09 |
| BSOFT | 3,609 | 4,931 | 0.73 | -16 | -152 | 0.11 |
| CANBK | 12,480 | 18,317 | 0.68 | 581 | 1,142 | 0.51 |
| CANFINHOME | 1,829 | 3,670 | 0.50 | 115 | 335 | 0.34 |
| CHAMBLFERT | 2,717 | 5,250 | 0.52 | -108 | -167 | 0.65 |
| CHOLAFIN | 2,485 | 4,870 | 0.51 | -25 | 176 | -0.14 |
| CIPLA | 9,964 | 16,217 | 0.61 | -446 | -737 | 0.61 |
| COALINDIA | 15,295 | 29,805 | 0.51 | 245 | -546 | -0.45 |
| COFORGE | 23,616 | 19,902 | 1.19 | 1,470 | 608 | 2.42 |
| COLPAL | 4,537 | 10,156 | 0.45 | 321 | -1,241 | -0.26 |
| CONCOR | 4,532 | 7,974 | 0.57 | 1 | 186 | 0.01 |
| COROMANDEL | 1,142 | 2,285 | 0.50 | 41 | 279 | 0.15 |
| CROMPTON | 2,547 | 3,129 | 0.81 | -49 | 190 | -0.26 |
| CUB | 2,376 | 4,707 | 0.50 | -189 | -181 | 1.04 |
| CUMMINSIND | 6,086 | 11,645 | 0.52 | 14 | -76 | -0.18 |
| DABUR | 4,452 | 10,058 | 0.44 | -55 | -1,299 | 0.04 |
| DALBHARAT | 1,496 | 1,656 | 0.90 | 112 | 59 | 1.90 |
| DEEPAKNTR | 4,940 | 5,418 | 0.91 | -248 | 9 | -27.56 |
| DIVISLAB | 12,923 | 14,697 | 0.88 | 109 | -128 | -0.85 |
| DIXON | 26,510 | 40,820 | 0.65 | 2,894 | -1,751 | -1.65 |
| DLF | 10,788 | 24,421 | 0.44 | 784 | -1,337 | -0.59 |
| DRREDDY | 5,088 | 9,930 | 0.51 | 966 | 401 | 2.41 |
| EICHERMOT | 12,878 | 14,243 | 0.90 | -1,818 | 5 | -363.51 |
| ESCORTS | 2,136 | 4,131 | 0.52 | -4 | -111 | 0.04 |
| EXIDEIND | 6,957 | 12,211 | 0.57 | 73 | -214 | -0.34 |
| FEDERALBNK | 8,422 | 9,470 | 0.89 | 1,293 | 349 | 3.70 |
| GAIL | 7,674 | 14,439 | 0.53 | 338 | -718 | -0.47 |
| GLENMARK | 2,594 | 5,800 | 0.45 | -52 | -91 | 0.57 |
| GMRINFRA | 12,357 | 17,373 | 0.71 | -254 | 1,131 | -0.22 |
| GNFC | 1,701 | 2,956 | 0.58 | -126 | -105 | 1.20 |
| GODREJCP | 1,428 | 3,461 | 0.41 | 50 | 10 | 5.00 |
| GODREJPROP | 4,975 | 9,684 | 0.51 | 36 | -172 | -0.21 |
| GRANULES | 2,054 | 3,154 | 0.65 | -30 | -63 | 0.48 |
| GRASIM | 9,028 | 11,765 | 0.77 | 391 | -637 | -0.61 |
| GUJGASLTD | 4,229 | 7,565 | 0.56 | -216 | -443 | 0.49 |
| HAL | 27,042 | 46,421 | 0.58 | 23 | 132 | 0.17 |
| HAVELLS | 3,706 | 4,833 | 0.77 | 13 | -81 | -0.16 |
| HCLTECH | 11,599 | 19,356 | 0.60 | -123 | -202 | 0.61 |
| HDFCAMC | 3,880 | 6,325 | 0.61 | -78 | -152 | 0.51 |
| HDFCBANK | 35,286 | 65,515 | 0.54 | 1,416 | 7,612 | 0.19 |
| HDFCLIFE | 4,561 | 14,543 | 0.31 | -124 | 17 | -7.29 |
| HEROMOTOCO | 11,138 | 22,055 | 0.51 | -405 | -244 | 1.66 |
| HINDALCO | 11,285 | 25,948 | 0.43 | 54 | -1,584 | -0.03 |
| HINDCOPPER | 1,323 | 2,558 | 0.52 | -12 | -34 | 0.35 |
| HINDPETRO | 5,276 | 9,969 | 0.53 | 162 | -248 | -0.65 |
| HINDUNILVR | 10,031 | 20,950 | 0.48 | 228 | -28 | -8.14 |
| ICICIBANK | 19,861 | 47,457 | 0.42 | 727 | -2,058 | -0.35 |
| ICICIGI | 1,689 | 1,920 | 0.88 | 57 | 122 | 0.47 |
| ICICIPRULI | 2,302 | 5,538 | 0.42 | -38 | -131 | 0.29 |
| IDEA | 8,802 | 13,939 | 0.63 | 147 | 211 | 0.70 |
| IDFCFIRSTB | 8,512 | 12,553 | 0.68 | 210 | 445 | 0.47 |
| IEX | 4,266 | 8,673 | 0.49 | 228 | 109 | 2.09 |
| IGL | 9,028 | 19,066 | 0.47 | -1,395 | -3,032 | 0.46 |
| INDHOTEL | 13,905 | 12,174 | 1.14 | 4,677 | 2,536 | 1.84 |
| INDIAMART | 1,572 | 4,092 | 0.38 | 132 | -64 | -2.06 |
| INDIGO | 11,321 | 16,021 | 0.71 | 885 | 249 | 3.55 |
| INDUSINDBK | 19,475 | 44,468 | 0.44 | -441 | 407 | -1.08 |
| INDUSTOWER | 8,806 | 15,434 | 0.57 | 382 | 2,521 | 0.15 |
| INFY | 30,285 | 46,835 | 0.65 | 103 | 1,809 | 0.06 |
| IOC | 9,478 | 17,852 | 0.53 | -329 | -480 | 0.69 |
| IPCALAB | 1,716 | 2,229 | 0.77 | 17 | 144 | 0.12 |
| IRCTC | 6,707 | 10,039 | 0.67 | -5 | -151 | 0.03 |
| ITC | 12,346 | 26,182 | 0.47 | 75 | 1,808 | 0.04 |
| JINDALSTEL | 6,740 | 12,141 | 0.56 | -206 | -506 | 0.41 |
| JKCEMENT | 647 | 1,208 | 0.54 | -12 | 152 | -0.08 |
| JSWSTEEL | 7,114 | 11,510 | 0.62 | 447 | 261 | 1.71 |
| JUBLFOOD | 4,713 | 6,827 | 0.69 | -257 | 29 | -8.86 |
| KOTAKBANK | 14,712 | 20,598 | 0.71 | 429 | -589 | -0.73 |
| LALPATHLAB | 2,867 | 3,752 | 0.76 | -21 | -1 | 31.50 |
| LAURUSLABS | 3,003 | 3,970 | 0.76 | 7 | 73 | 0.10 |
| LICHSGFIN | 4,661 | 7,089 | 0.66 | 197 | -353 | -0.56 |
| LT | 18,910 | 40,255 | 0.47 | 265 | 245 | 1.08 |
| LTF | 3,706 | 7,019 | 0.53 | -3 | 93 | -0.03 |
| LTIM | 3,112 | 4,721 | 0.66 | -126 | 100 | -1.26 |
| LTTS | 3,218 | 4,661 | 0.69 | -56 | 321 | -0.17 |
| LUPIN | 6,841 | 14,458 | 0.47 | -88 | -356 | 0.25 |
| M&M | 28,240 | 36,979 | 0.76 | -335 | 270 | -1.24 |
| M&MFIN | 2,231 | 4,610 | 0.48 | -25 | -138 | 0.18 |
| MANAPPURAM | 3,978 | 5,715 | 0.70 | -232 | 156 | -1.49 |
| MARICO | 1,978 | 6,869 | 0.29 | 37 | -15 | -2.47 |
| MARUTI | 22,242 | 70,551 | 0.32 | 689 | 1,899 | 0.36 |
| MCX | 8,515 | 17,279 | 0.49 | 186 | -841 | -0.22 |
| METROPOLIS | 671 | 2,181 | 0.31 | -62 | -101 | 0.61 |
| MFSL | 1,516 | 2,161 | 0.70 | -96 | -24 | 4.00 |
| MGL | 5,334 | 9,730 | 0.55 | -946 | -419 | 2.26 |
| MOTHERSON | 9,437 | 19,124 | 0.49 | -216 | 529 | -0.41 |
| MPHASIS | 2,699 | 5,390 | 0.50 | -188 | -152 | 1.24 |
| MRF | 3,885 | 5,301 | 0.73 | -82 | 37 | -2.22 |
| MUTHOOTFIN | 4,861 | 5,609 | 0.87 | 183 | -118 | -1.55 |
| NATIONALUM | 13,763 | 12,394 | 1.11 | 2,870 | 458 | 6.27 |
| NAUKRI | 4,487 | 7,683 | 0.58 | 75 | -55 | -1.36 |
| NAVINFLUOR | 1,426 | 2,974 | 0.48 | -6 | 100 | -0.06 |
| NESTLEIND | 6,617 | 11,194 | 0.59 | -126 | -337 | 0.37 |
| NMDC | 7,056 | 11,515 | 0.61 | -451 | -151 | 2.99 |
| NTPC | 12,857 | 51,853 | 0.25 | 245 | 3,532 | 0.07 |
| OBEROIRLTY | 4,382 | 9,302 | 0.47 | -225 | 341 | -0.66 |
| OFSS | 6,823 | 8,974 | 0.76 | -26 | -23 | 1.13 |
| ONGC | 11,180 | 47,633 | 0.23 | -250 | 1,581 | -0.16 |
| PAGEIND | 3,280 | 5,510 | 0.60 | 21 | -147 | -0.14 |
| PEL | 2,857 | 4,124 | 0.69 | 73 | -133 | -0.55 |
| PERSISTENT | 7,454 | 10,479 | 0.71 | 80 | -223 | -0.36 |
| PETRONET | 7,097 | 6,007 | 1.18 | 254 | -512 | -0.50 |
| PFC | 14,898 | 20,081 | 0.74 | 1,191 | 1,033 | 1.15 |
| PIDILITIND | 1,537 | 3,476 | 0.44 | 63 | 153 | 0.41 |
| PIIND | 4,471 | 5,319 | 0.84 | -293 | -249 | 1.18 |
| PNB | 9,313 | 13,726 | 0.68 | 882 | 1,520 | 0.58 |
| POLYCAB | 6,901 | 8,844 | 0.78 | 56 | -316 | -0.18 |
| POWERGRID | 10,875 | 15,080 | 0.72 | 2,063 | 144 | 14.33 |
| PVRINOX | 3,327 | 8,716 | 0.38 | -187 | 498 | -0.38 |
| RAMCOCEM | 2,054 | 2,904 | 0.71 | 33 | 2 | 16.50 |
| RBLBANK | 3,891 | 6,549 | 0.59 | 133 | -75 | -1.77 |
| RECLTD | 18,321 | 32,220 | 0.57 | 1,309 | 4,309 | 0.30 |
| RELIANCE | 89,189 | 1,87,902 | 0.47 | -3,900 | 12,366 | -0.32 |
| SAIL | 7,847 | 13,751 | 0.57 | -66 | -344 | 0.19 |
| SBICARD | 6,476 | 13,495 | 0.48 | -282 | -167 | 1.69 |
| SBILIFE | 4,256 | 14,763 | 0.29 | -11 | 712 | -0.02 |
| SBIN | 42,169 | 1,13,442 | 0.37 | 2,132 | 13,360 | 0.16 |
| SHREECEM | 1,692 | 1,759 | 0.96 | -11 | 43 | -0.26 |
| SHRIRAMFIN | 7,007 | 14,913 | 0.47 | 44 | -604 | -0.07 |
| SIEMENS | 4,534 | 8,246 | 0.55 | -144 | -410 | 0.35 |
| SRF | 3,383 | 4,213 | 0.80 | -117 | -109 | 1.07 |
| SUNPHARMA | 7,985 | 21,838 | 0.37 | -375 | -45 | 8.33 |
| SUNTV | 2,027 | 2,570 | 0.79 | -131 | -57 | 2.30 |
| SYNGENE | 875 | 1,981 | 0.44 | 56 | 22 | 2.55 |
| TATACHEM | 4,432 | 10,308 | 0.43 | 81 | -151 | -0.54 |
| TATACOMM | 3,866 | 5,422 | 0.71 | -77 | -22 | 3.50 |
| TATACONSUM | 6,149 | 13,127 | 0.47 | 116 | -887 | -0.13 |
| TATAMOTORS | 51,130 | 1,09,300 | 0.47 | 644 | 2,049 | 0.31 |
| TATAPOWER | 17,776 | 36,924 | 0.48 | 306 | -620 | -0.49 |
| TATASTEEL | 19,939 | 49,144 | 0.41 | 82 | -2,205 | -0.04 |
| TCS | 20,831 | 31,924 | 0.65 | -125 | 2,478 | -0.05 |
| TECHM | 6,215 | 8,467 | 0.73 | -130 | 252 | -0.52 |
| TITAN | 15,551 | 24,368 | 0.64 | -94 | 2,139 | -0.04 |
| TORNTPHARM | 892 | 1,515 | 0.59 | 46 | -8 | -5.75 |
| TRENT | 20,653 | 44,808 | 0.46 | 92 | -1,173 | -0.08 |
| TVSMOTOR | 2,956 | 7,361 | 0.40 | -202 | 82 | -2.46 |
| UBL | 748 | 2,787 | 0.27 | -6 | -6 | 1.00 |
| ULTRACEMCO | 6,807 | 11,291 | 0.60 | 6 | 265 | 0.02 |
| UNITDSPR | 3,007 | 4,829 | 0.62 | 324 | -28 | -11.57 |
| UPL | 11,345 | 11,057 | 1.03 | 1,183 | -777 | -1.52 |
| VEDL | 19,524 | 30,309 | 0.64 | 354 | -868 | -0.41 |
| VOLTAS | 8,410 | 12,419 | 0.68 | -9 | -104 | 0.09 |
| WIPRO | 12,062 | 19,806 | 0.61 | 500 | 1,553 | 0.32 |
| ZYDUSLIFE | 3,047 | 5,506 | 0.55 | -131 | -45 | 2.91 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
