BAJAJ-AUTO
Bajaj Auto Limited
Put-Call ratio for BAJAJ-AUTO
13 Nov 2024 11:41 AM IST
Call OI
36,440
Put OI
14,353
Pcr
0.39
Call Change OI
1,239
Put Change OI
813
Intraday Pcr
0.66
On 2 Sept BAJAJ-AUTO was trading at 11126.1 with pcr value 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65 with pcr value 0
On 4 Sept BAJAJ-AUTO was trading at 10963.7 with pcr value 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75 with pcr value 0
On 6 Sept BAJAJ-AUTO was trading at 10830.1 with pcr value 0
On 9 Sept BAJAJ-AUTO was trading at 10847.6 with pcr value 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75 with pcr value 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75 with pcr value 0
On 12 Sept BAJAJ-AUTO was trading at 11723.5 with pcr value 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15 with pcr value 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35 with pcr value 0
On 17 Sept BAJAJ-AUTO was trading at 11950.3 with pcr value 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65 with pcr value 0
On 19 Sept BAJAJ-AUTO was trading at 11868 with pcr value 0
On 20 Sept BAJAJ-AUTO was trading at 11941.7 with pcr value 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95 with pcr value 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65 with pcr value 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25 with pcr value 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65 with pcr value 0
On 27 Sept BAJAJ-AUTO was trading at 12666.4 with pcr value 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95 with pcr value 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45 with pcr value 0.35
On 3 Oct BAJAJ-AUTO was trading at 11806.45 with pcr value 0.4
On 4 Oct BAJAJ-AUTO was trading at 11774.4 with pcr value 1
On 7 Oct BAJAJ-AUTO was trading at 11617.05 with pcr value 0
On 8 Oct BAJAJ-AUTO was trading at 11889.1 with pcr value 0.8
On 9 Oct BAJAJ-AUTO was trading at 11818.1 with pcr value 0.44
On 10 Oct BAJAJ-AUTO was trading at 11832 with pcr value 0.22
On 11 Oct BAJAJ-AUTO was trading at 11876.95 with pcr value 0.13
On 14 Oct BAJAJ-AUTO was trading at 11899.3 with pcr value 0.13
On 15 Oct BAJAJ-AUTO was trading at 11521.5 with pcr value 0.17
On 16 Oct BAJAJ-AUTO was trading at 11616.95 with pcr value 0.21
On 17 Oct BAJAJ-AUTO was trading at 10119.45 with pcr value 0.26
On 18 Oct BAJAJ-AUTO was trading at 10063.95 with pcr value 0.26
On 21 Oct BAJAJ-AUTO was trading at 10500.5 with pcr value 0.29
On 22 Oct BAJAJ-AUTO was trading at 10368.35 with pcr value 0.29
On 23 Oct BAJAJ-AUTO was trading at 10586.75 with pcr value 0.3
On 24 Oct BAJAJ-AUTO was trading at 10302.5 with pcr value 0.27
On 25 Oct BAJAJ-AUTO was trading at 10206.1 with pcr value 0.3
On 28 Oct BAJAJ-AUTO was trading at 10011.25 with pcr value 0.28
On 29 Oct BAJAJ-AUTO was trading at 9850.85 with pcr value 0.32
On 30 Oct BAJAJ-AUTO was trading at 9940.65 with pcr value 0.35
On 31 Oct BAJAJ-AUTO was trading at 9836.3 with pcr value 0.38
On 1 Nov BAJAJ-AUTO was trading at 9875.95 with pcr value 0.38
On 4 Nov BAJAJ-AUTO was trading at 9525.55 with pcr value 0.41
On 5 Nov BAJAJ-AUTO was trading at 9874.85 with pcr value 0.48
On 6 Nov BAJAJ-AUTO was trading at 10020.5 with pcr value 0.49
On 7 Nov BAJAJ-AUTO was trading at 9856.65 with pcr value 0.44
On 8 Nov BAJAJ-AUTO was trading at 9910.4 with pcr value 0.44
On 11 Nov BAJAJ-AUTO was trading at 9919.35 with pcr value 0.42
On 12 Nov BAJAJ-AUTO was trading at 9678.7 with pcr value 0.38
On 13 Nov BAJAJ-AUTO was trading at 9496.6 with pcr value 0.39
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,632 | 17,229 | 0.44 | 391 | 236 | 1.66 |
| ABBOTINDIA | 1,282 | 1,967 | 0.65 | 36 | 97 | 0.37 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,261 | 4,245 | 0.77 | -45 | -170 | 0.26 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,786 | 25,098 | 0.95 | 504 | 708 | 0.71 |
| ADANIPORTS | 11,104 | 17,581 | 0.63 | -206 | 376 | -0.55 |
| ALKEM | 3,361 | 4,468 | 0.75 | 990 | 1,032 | 0.96 |
| AMBUJACEM | 5,324 | 9,391 | 0.57 | 12 | 366 | 0.03 |
| APOLLOHOSP | 7,087 | 14,766 | 0.48 | -448 | 933 | -0.48 |
| APOLLOTYRE | 5,267 | 5,107 | 1.03 | 862 | 88 | 9.80 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,994 | 58,996 | 0.63 | 154 | 1,284 | 0.12 |
| ASTRAL | 3,317 | 4,174 | 0.79 | 26 | 157 | 0.17 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,433 | 11,608 | 0.38 | 41 | 398 | 0.10 |
| AUROPHARMA | 4,679 | 8,465 | 0.55 | 115 | 301 | 0.38 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,353 | 36,440 | 0.39 | 813 | 1,239 | 0.66 |
| BAJAJFINSV | 4,903 | 11,348 | 0.43 | 246 | 314 | 0.78 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,067 | 2,657 | 0.40 | 86 | 169 | 0.51 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,594 | 5,490 | 0.84 | -65 | -488 | 0.13 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,719 | 2,868 | 0.60 | 34 | -94 | -0.36 |
| BHARATFORG | 6,282 | 7,781 | 0.81 | 1,683 | 1,295 | 1.30 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,802 | 5,177 | 0.93 | -757 | -471 | 1.61 |
| BOSCHLTD | 2,977 | 7,339 | 0.41 | 711 | 3,641 | 0.20 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 18,027 | 45,141 | 0.40 | 1,683 | 1,472 | 1.14 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,112 | 16,481 | 0.73 | 460 | 677 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,939 | 5,495 | 0.53 | 226 | 430 | 0.53 |
| CHOLAFIN | 2,502 | 4,375 | 0.57 | 13 | 130 | 0.10 |
| CIPLA | 13,495 | 15,249 | 0.88 | -1,026 | -511 | 2.01 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,048 | 15,508 | 1.03 | 689 | 993 | 0.69 |
| COLPAL | 4,787 | 9,454 | 0.51 | 75 | 923 | 0.08 |
| CONCOR | 4,582 | 7,024 | 0.65 | -15 | 180 | -0.08 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,589 | 3,764 | 0.95 | 236 | 328 | 0.72 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,182 | 9,139 | 0.68 | 166 | 450 | 0.37 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 907 | 1,280 | 0.71 | -29 | -38 | 0.76 |
| DEEPAKNTR | 4,152 | 5,113 | 0.81 | 481 | 253 | 1.90 |
| DIVISLAB | 13,598 | 17,842 | 0.76 | 24 | 83 | 0.29 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,605 | 24,691 | 0.43 | 359 | 602 | 0.60 |
| DRREDDY | 4,064 | 8,134 | 0.50 | -170 | 133 | -1.28 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,240 | 4,296 | 0.52 | 28 | 341 | 0.08 |
| EXIDEIND | 6,195 | 12,323 | 0.50 | 165 | 621 | 0.27 |
| FEDERALBNK | 7,067 | 10,181 | 0.69 | -65 | 495 | -0.13 |
| GAIL | 7,151 | 13,243 | 0.54 | 346 | 842 | 0.41 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,298 | 16,267 | 0.76 | 260 | 115 | 2.26 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,200 | 6,459 | 0.34 | -185 | -157 | 1.18 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,844 | 12,702 | 0.30 | -93 | 487 | -0.19 |
| HEROMOTOCO | 8,957 | 18,292 | 0.49 | 878 | 807 | 1.09 |
| HINDALCO | 12,845 | 32,612 | 0.39 | 452 | 2,308 | 0.20 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,286 | 9,822 | 0.54 | 107 | 372 | 0.29 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,084 | 42,263 | 0.45 | 534 | 607 | 0.88 |
| ICICIGI | 1,191 | 2,089 | 0.57 | 16 | 3 | 5.33 |
| ICICIPRULI | 2,199 | 4,477 | 0.49 | -154 | -388 | 0.40 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,198 | 13,551 | 0.60 | 280 | 1,938 | 0.14 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,097 | 7,265 | 0.56 | 193 | -83 | -2.33 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,129 | 16,577 | 0.49 | 204 | 571 | 0.36 |
| INDUSINDBK | 21,028 | 44,567 | 0.47 | 2 | 451 | 0.00 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,222 | 44,345 | 0.75 | 542 | 79 | 6.86 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,964 | 2,002 | 0.98 | 904 | 246 | 3.67 |
| IRCTC | 7,627 | 10,037 | 0.76 | -293 | 95 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 560 | 935 | 0.60 | 55 | 68 | 0.81 |
| JSWSTEEL | 7,090 | 11,496 | 0.62 | -295 | -153 | 1.93 |
| JUBLFOOD | 5,620 | 7,664 | 0.73 | -612 | 27 | -22.67 |
| KOTAKBANK | 14,437 | 25,501 | 0.57 | 246 | -375 | -0.66 |
| LALPATHLAB | 3,095 | 3,827 | 0.81 | 12 | 127 | 0.09 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,169 | 37,331 | 0.51 | 182 | -2,700 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,892 | 4,316 | 0.67 | -54 | -137 | 0.39 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,870 | 43,007 | 0.58 | 945 | 4,557 | 0.21 |
| M&MFIN | 2,126 | 4,850 | 0.44 | -64 | 32 | -2.00 |
| MANAPPURAM | 3,317 | 4,939 | 0.67 | -85 | -338 | 0.25 |
| MARICO | 2,722 | 6,861 | 0.40 | -30 | -345 | 0.09 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,864 | 17,095 | 0.52 | -118 | 321 | -0.37 |
| METROPOLIS | 1,212 | 1,945 | 0.62 | 423 | 684 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,021 | 6,464 | 0.62 | 9 | 254 | 0.04 |
| MUTHOOTFIN | 2,978 | 4,829 | 0.62 | 220 | 218 | 1.01 |
| NATIONALUM | 5,953 | 8,787 | 0.68 | 175 | 493 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,264 | 2,854 | 0.44 | 66 | 70 | 0.94 |
| NESTLEIND | 5,437 | 10,650 | 0.51 | 149 | -31 | -4.81 |
| NMDC | 7,832 | 11,693 | 0.67 | -6 | 271 | -0.02 |
| NTPC | 12,447 | 40,228 | 0.31 | 1,047 | 1,951 | 0.54 |
| OBEROIRLTY | 4,473 | 6,837 | 0.65 | -129 | -39 | 3.31 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,962 | 9,333 | 0.75 | 2 | -151 | -0.01 |
| PETRONET | 7,088 | 6,223 | 1.14 | 187 | 580 | 0.32 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,225 | 3,147 | 0.71 | 921 | 611 | 1.51 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,729 | 9,141 | 0.74 | 68 | 965 | 0.07 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,089 | 3,535 | 0.59 | -365 | 266 | -1.37 |
| RBLBANK | 4,441 | 6,315 | 0.70 | 241 | 447 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,854 | 12,459 | 0.63 | -75 | 365 | -0.21 |
| SBICARD | 6,360 | 11,889 | 0.53 | -60 | 134 | -0.45 |
| SBILIFE | 3,740 | 11,917 | 0.31 | 75 | 213 | 0.35 |
| SBIN | 41,126 | 83,425 | 0.49 | -1,381 | 1,749 | -0.79 |
| SHREECEM | 2,364 | 1,856 | 1.27 | -398 | 212 | -1.88 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,637 | 3,939 | 0.92 | 68 | 333 | 0.20 |
| SUNPHARMA | 7,221 | 22,693 | 0.32 | 82 | 312 | 0.26 |
| SUNTV | 2,059 | 2,730 | 0.75 | 479 | 195 | 2.46 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,680 | 5,426 | 0.68 | 0 | -76 | 0.00 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,568 | 1,07,106 | 0.50 | 2,816 | -52 | -54.15 |
| TATAPOWER | 17,907 | 36,720 | 0.49 | 54 | 1,688 | 0.03 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,778 | 23,685 | 0.88 | -213 | 26 | -8.19 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,638 | 25,968 | 0.68 | -58 | -127 | 0.46 |
| TORNTPHARM | 707 | 1,062 | 0.67 | 36 | -19 | -1.89 |
| TRENT | 21,223 | 46,770 | 0.45 | 321 | -1,439 | -0.22 |
| TVSMOTOR | 3,399 | 7,264 | 0.47 | 195 | 222 | 0.88 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,111 | 10,733 | 0.66 | 148 | 279 | 0.53 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,886 | 17,922 | 0.66 | -382 | 38 | -10.05 |
| ZYDUSLIFE | 3,839 | 6,307 | 0.61 | 305 | 553 | 0.55 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
