BAJAJ-AUTO
Bajaj Auto Limited
Put-Call ratio for BAJAJ-AUTO
21 Nov 2024 02:51 PM IST
Call OI
36,385
Put OI
13,062
Pcr
0.36
Call Change OI
-831
Put Change OI
-18
Intraday Pcr
0.02
On 2 Sept BAJAJ-AUTO was trading at 11126.1 with pcr value 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65 with pcr value 0
On 4 Sept BAJAJ-AUTO was trading at 10963.7 with pcr value 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75 with pcr value 0
On 6 Sept BAJAJ-AUTO was trading at 10830.1 with pcr value 0
On 9 Sept BAJAJ-AUTO was trading at 10847.6 with pcr value 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75 with pcr value 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75 with pcr value 0
On 12 Sept BAJAJ-AUTO was trading at 11723.5 with pcr value 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15 with pcr value 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35 with pcr value 0
On 17 Sept BAJAJ-AUTO was trading at 11950.3 with pcr value 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65 with pcr value 0
On 19 Sept BAJAJ-AUTO was trading at 11868 with pcr value 0
On 20 Sept BAJAJ-AUTO was trading at 11941.7 with pcr value 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95 with pcr value 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65 with pcr value 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25 with pcr value 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65 with pcr value 0
On 27 Sept BAJAJ-AUTO was trading at 12666.4 with pcr value 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95 with pcr value 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45 with pcr value 0.35
On 3 Oct BAJAJ-AUTO was trading at 11806.45 with pcr value 0.4
On 4 Oct BAJAJ-AUTO was trading at 11774.4 with pcr value 1
On 7 Oct BAJAJ-AUTO was trading at 11617.05 with pcr value 0
On 8 Oct BAJAJ-AUTO was trading at 11889.1 with pcr value 0.8
On 9 Oct BAJAJ-AUTO was trading at 11818.1 with pcr value 0.44
On 10 Oct BAJAJ-AUTO was trading at 11832 with pcr value 0.22
On 11 Oct BAJAJ-AUTO was trading at 11876.95 with pcr value 0.13
On 14 Oct BAJAJ-AUTO was trading at 11899.3 with pcr value 0.13
On 15 Oct BAJAJ-AUTO was trading at 11521.5 with pcr value 0.17
On 16 Oct BAJAJ-AUTO was trading at 11616.95 with pcr value 0.21
On 17 Oct BAJAJ-AUTO was trading at 10119.45 with pcr value 0.26
On 18 Oct BAJAJ-AUTO was trading at 10063.95 with pcr value 0.26
On 21 Oct BAJAJ-AUTO was trading at 10500.5 with pcr value 0.29
On 22 Oct BAJAJ-AUTO was trading at 10368.35 with pcr value 0.29
On 23 Oct BAJAJ-AUTO was trading at 10586.75 with pcr value 0.3
On 24 Oct BAJAJ-AUTO was trading at 10302.5 with pcr value 0.27
On 25 Oct BAJAJ-AUTO was trading at 10206.1 with pcr value 0.3
On 28 Oct BAJAJ-AUTO was trading at 10011.25 with pcr value 0.28
On 29 Oct BAJAJ-AUTO was trading at 9850.85 with pcr value 0.32
On 30 Oct BAJAJ-AUTO was trading at 9940.65 with pcr value 0.35
On 31 Oct BAJAJ-AUTO was trading at 9836.3 with pcr value 0.38
On 1 Nov BAJAJ-AUTO was trading at 9875.95 with pcr value 0.38
On 4 Nov BAJAJ-AUTO was trading at 9525.55 with pcr value 0.41
On 5 Nov BAJAJ-AUTO was trading at 9874.85 with pcr value 0.48
On 6 Nov BAJAJ-AUTO was trading at 10020.5 with pcr value 0.49
On 7 Nov BAJAJ-AUTO was trading at 9856.65 with pcr value 0.44
On 8 Nov BAJAJ-AUTO was trading at 9910.4 with pcr value 0.44
On 11 Nov BAJAJ-AUTO was trading at 9919.35 with pcr value 0.42
On 12 Nov BAJAJ-AUTO was trading at 9678.7 with pcr value 0.38
On 13 Nov BAJAJ-AUTO was trading at 9452.15 with pcr value 0.36
On 14 Nov BAJAJ-AUTO was trading at 9482.95 with pcr value 0.36
On 18 Nov BAJAJ-AUTO was trading at 9516.5 with pcr value 0.38
On 19 Nov BAJAJ-AUTO was trading at 9545.7 with pcr value 0.36
On 20 Nov BAJAJ-AUTO was trading at 9545.7 with pcr value 0.36
On 21 Nov BAJAJ-AUTO was trading at 9473.2 with pcr value 0.36
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,648 | 9,701 | 0.69 | -153 | -528 | 0.29 |
| ABB | 7,408 | 16,585 | 0.45 | 239 | -1,051 | -0.23 |
| ABBOTINDIA | 1,140 | 2,122 | 0.54 | -64 | 15 | -4.27 |
| ABCAPITAL | 6,921 | 11,730 | 0.59 | -429 | -534 | 0.80 |
| ABFRL | 2,309 | 4,063 | 0.57 | -59 | -74 | 0.80 |
| ACC | 9,828 | 8,961 | 1.10 | 4,261 | 3,060 | 1.39 |
| ADANIENT | 31,925 | 52,330 | 0.61 | 8,190 | 23,134 | 0.35 |
| ADANIPORTS | 26,071 | 36,931 | 0.71 | 12,501 | 14,345 | 0.87 |
| ALKEM | 3,161 | 4,601 | 0.69 | 16 | -37 | -0.43 |
| AMBUJACEM | 15,090 | 15,590 | 0.97 | 8,507 | 5,153 | 1.65 |
| APOLLOHOSP | 6,688 | 19,489 | 0.34 | 290 | 1,834 | 0.16 |
| APOLLOTYRE | 5,232 | 5,399 | 0.97 | -633 | -170 | 3.72 |
| ASHOKLEY | 9,035 | 12,004 | 0.75 | -270 | -49 | 5.51 |
| ASIANPAINT | 30,644 | 51,220 | 0.60 | 209 | -974 | -0.21 |
| ASTRAL | 2,975 | 3,866 | 0.77 | -231 | -29 | 7.97 |
| ATUL | 558 | 1,551 | 0.36 | -4 | -115 | 0.03 |
| AUBANK | 4,787 | 10,141 | 0.47 | -95 | -199 | 0.48 |
| AUROPHARMA | 4,597 | 7,976 | 0.58 | -68 | 110 | -0.62 |
| AXISBANK | 14,996 | 27,983 | 0.54 | 1,735 | -727 | -2.39 |
| BAJAJ-AUTO | 13,062 | 36,385 | 0.36 | -18 | -831 | 0.02 |
| BAJAJFINSV | 5,366 | 13,350 | 0.40 | 46 | -36 | -1.28 |
| BAJFINANCE | 19,520 | 33,524 | 0.58 | -79 | 1,184 | -0.07 |
| BALKRISIND | 1,067 | 3,713 | 0.29 | 3 | -84 | -0.04 |
| BANDHANBNK | 7,260 | 11,161 | 0.65 | -237 | -277 | 0.86 |
| BANKBARODA | 13,312 | 21,650 | 0.61 | 1,658 | 2,394 | 0.69 |
| BATAINDIA | 3,511 | 4,789 | 0.73 | -234 | 16 | -14.63 |
| BEL | 13,622 | 22,723 | 0.60 | 8 | 474 | 0.02 |
| BERGEPAINT | 1,887 | 3,469 | 0.54 | -17 | -59 | 0.29 |
| BHARATFORG | 5,930 | 9,637 | 0.62 | -170 | 303 | -0.56 |
| BHARTIARTL | 12,011 | 32,232 | 0.37 | 284 | 1,024 | 0.28 |
| BHEL | 10,972 | 16,283 | 0.67 | 682 | 402 | 1.70 |
| BIOCON | 4,492 | 6,008 | 0.75 | -81 | 573 | -0.14 |
| BOSCHLTD | 2,669 | 4,377 | 0.61 | -29 | 239 | -0.12 |
| BPCL | 9,419 | 17,477 | 0.54 | 1,207 | 938 | 1.29 |
| BRITANNIA | 14,177 | 43,014 | 0.33 | -64 | -867 | 0.07 |
| BSOFT | 3,604 | 4,878 | 0.74 | -21 | -207 | 0.10 |
| CANBK | 12,362 | 18,365 | 0.67 | 463 | 1,190 | 0.39 |
| CANFINHOME | 1,828 | 3,685 | 0.50 | 114 | 350 | 0.33 |
| CHAMBLFERT | 2,670 | 5,249 | 0.51 | -155 | -168 | 0.92 |
| CHOLAFIN | 2,597 | 4,939 | 0.53 | -35 | 245 | -0.14 |
| CIPLA | 10,152 | 16,136 | 0.63 | -492 | -818 | 0.60 |
| COALINDIA | 15,242 | 29,755 | 0.51 | 192 | -596 | -0.32 |
| COFORGE | 23,655 | 19,852 | 1.19 | 1,501 | 558 | 2.69 |
| COLPAL | 5,056 | 10,148 | 0.50 | 316 | -1,249 | -0.25 |
| CONCOR | 4,525 | 7,984 | 0.57 | -6 | 196 | -0.03 |
| COROMANDEL | 1,150 | 2,309 | 0.50 | 49 | 303 | 0.16 |
| CROMPTON | 2,498 | 3,312 | 0.75 | -98 | 373 | -0.26 |
| CUB | 2,385 | 4,682 | 0.51 | -180 | -206 | 0.87 |
| CUMMINSIND | 6,326 | 11,547 | 0.55 | 33 | -174 | -0.19 |
| DABUR | 4,448 | 10,030 | 0.44 | -59 | -1,327 | 0.04 |
| DALBHARAT | 1,613 | 1,660 | 0.97 | 229 | 63 | 3.63 |
| DEEPAKNTR | 4,827 | 5,569 | 0.87 | -361 | 134 | -2.69 |
| DIVISLAB | 13,517 | 14,579 | 0.93 | 200 | -246 | -0.81 |
| DIXON | 26,325 | 41,188 | 0.64 | 2,709 | -1,383 | -1.96 |
| DLF | 10,862 | 24,461 | 0.44 | 858 | -1,297 | -0.66 |
| DRREDDY | 5,021 | 10,044 | 0.50 | 899 | 386 | 2.33 |
| EICHERMOT | 12,612 | 14,511 | 0.87 | -2,084 | 273 | -7.63 |
| ESCORTS | 2,143 | 4,139 | 0.52 | 3 | -103 | -0.03 |
| EXIDEIND | 6,909 | 12,303 | 0.56 | 25 | -122 | -0.20 |
| FEDERALBNK | 8,476 | 9,278 | 0.91 | 1,347 | 157 | 8.58 |
| GAIL | 7,678 | 14,456 | 0.53 | 342 | -701 | -0.49 |
| GLENMARK | 2,818 | 5,811 | 0.48 | -65 | -100 | 0.65 |
| GMRINFRA | 12,310 | 17,477 | 0.70 | -301 | 1,235 | -0.24 |
| GNFC | 1,701 | 2,953 | 0.58 | -126 | -108 | 1.17 |
| GODREJCP | 1,422 | 3,448 | 0.41 | 44 | -3 | -14.67 |
| GODREJPROP | 5,037 | 9,839 | 0.51 | -25 | -153 | 0.16 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,011 | 11,904 | 0.76 | 374 | -586 | -0.64 |
| GUJGASLTD | 4,146 | 7,583 | 0.55 | -299 | -425 | 0.70 |
| HAL | 26,912 | 46,463 | 0.58 | -107 | 174 | -0.61 |
| HAVELLS | 3,749 | 4,866 | 0.77 | 56 | -65 | -0.86 |
| HCLTECH | 11,493 | 19,209 | 0.60 | -282 | -349 | 0.81 |
| HDFCAMC | 3,928 | 6,373 | 0.62 | -30 | -104 | 0.29 |
| HDFCBANK | 35,119 | 66,172 | 0.53 | 1,249 | 8,269 | 0.15 |
| HDFCLIFE | 4,536 | 14,551 | 0.31 | -149 | 25 | -5.96 |
| HEROMOTOCO | 11,129 | 22,123 | 0.50 | -414 | -222 | 1.86 |
| HINDALCO | 11,212 | 25,809 | 0.43 | -19 | -1,723 | 0.01 |
| HINDCOPPER | 1,631 | 2,655 | 0.61 | -11 | -40 | 0.28 |
| HINDPETRO | 5,418 | 9,917 | 0.55 | 152 | -300 | -0.51 |
| HINDUNILVR | 10,158 | 20,848 | 0.49 | 175 | -130 | -1.35 |
| ICICIBANK | 19,740 | 47,336 | 0.42 | 606 | -2,179 | -0.28 |
| ICICIGI | 1,650 | 1,954 | 0.84 | 18 | 156 | 0.12 |
| ICICIPRULI | 2,346 | 5,556 | 0.42 | 6 | -113 | -0.05 |
| IDEA | 8,836 | 14,029 | 0.63 | 181 | 301 | 0.60 |
| IDFCFIRSTB | 8,459 | 12,589 | 0.67 | 134 | 481 | 0.28 |
| IEX | 4,275 | 8,678 | 0.49 | 237 | 114 | 2.08 |
| IGL | 9,002 | 18,909 | 0.48 | -1,421 | -3,189 | 0.45 |
| INDHOTEL | 13,845 | 12,072 | 1.15 | 4,617 | 2,434 | 1.90 |
| INDIAMART | 1,621 | 4,086 | 0.40 | 181 | -70 | -2.59 |
| INDIGO | 11,253 | 16,058 | 0.70 | 817 | 286 | 2.86 |
| INDUSINDBK | 19,325 | 44,059 | 0.44 | -615 | -64 | 9.61 |
| INDUSTOWER | 8,772 | 15,576 | 0.56 | 348 | 2,663 | 0.13 |
| INFY | 30,467 | 46,655 | 0.65 | 285 | 1,600 | 0.18 |
| IOC | 9,379 | 17,928 | 0.52 | -428 | -453 | 0.94 |
| IPCALAB | 1,729 | 2,202 | 0.79 | 20 | 117 | 0.17 |
| IRCTC | 6,690 | 9,947 | 0.67 | -22 | -243 | 0.09 |
| ITC | 12,331 | 26,335 | 0.47 | 60 | 1,961 | 0.03 |
| JINDALSTEL | 6,631 | 12,212 | 0.54 | -315 | -435 | 0.72 |
| JKCEMENT | 678 | 1,230 | 0.55 | -3 | 132 | -0.02 |
| JSWSTEEL | 7,792 | 11,786 | 0.66 | 1,066 | 406 | 2.63 |
| JUBLFOOD | 4,820 | 6,845 | 0.70 | -296 | 47 | -6.30 |
| KOTAKBANK | 14,683 | 20,676 | 0.71 | 400 | -511 | -0.78 |
| LALPATHLAB | 2,873 | 3,744 | 0.77 | -15 | -9 | 1.73 |
| LAURUSLABS | 3,006 | 3,969 | 0.76 | 10 | 72 | 0.14 |
| LICHSGFIN | 4,829 | 7,052 | 0.68 | 172 | -390 | -0.44 |
| LT | 18,917 | 40,414 | 0.47 | 272 | 404 | 0.67 |
| LTF | 3,711 | 7,083 | 0.52 | 2 | 116 | 0.02 |
| LTIM | 3,124 | 4,717 | 0.66 | -114 | 15 | -7.60 |
| LTTS | 3,233 | 4,476 | 0.72 | -74 | 136 | -0.54 |
| LUPIN | 6,817 | 14,483 | 0.47 | -112 | -331 | 0.34 |
| M&M | 28,013 | 37,103 | 0.76 | -562 | 394 | -1.43 |
| M&MFIN | 2,256 | 4,586 | 0.49 | -27 | -162 | 0.17 |
| MANAPPURAM | 3,942 | 5,795 | 0.68 | -268 | 236 | -1.14 |
| MARICO | 1,975 | 6,861 | 0.29 | 34 | -23 | -1.48 |
| MARUTI | 22,550 | 70,632 | 0.32 | 997 | 1,980 | 0.50 |
| MCX | 8,470 | 17,210 | 0.49 | 107 | -910 | -0.12 |
| METROPOLIS | 668 | 2,192 | 0.30 | -65 | -103 | 0.63 |
| MFSL | 1,513 | 2,161 | 0.70 | -99 | -31 | 3.19 |
| MGL | 5,360 | 9,684 | 0.55 | -920 | -472 | 1.95 |
| MOTHERSON | 9,479 | 19,135 | 0.50 | -174 | 540 | -0.32 |
| MPHASIS | 2,694 | 5,394 | 0.50 | -193 | -148 | 1.30 |
| MRF | 3,891 | 5,301 | 0.73 | -76 | 19 | -4.00 |
| MUTHOOTFIN | 4,828 | 5,638 | 0.86 | 150 | -89 | -1.69 |
| NATIONALUM | 13,268 | 12,286 | 1.08 | 2,375 | 350 | 6.79 |
| NAUKRI | 4,435 | 7,674 | 0.58 | 23 | -64 | -0.36 |
| NAVINFLUOR | 1,400 | 2,979 | 0.47 | -32 | 105 | -0.30 |
| NESTLEIND | 6,630 | 11,149 | 0.59 | -113 | -382 | 0.30 |
| NMDC | 6,998 | 11,390 | 0.61 | -509 | -276 | 1.84 |
| NTPC | 12,882 | 51,899 | 0.25 | 270 | 3,578 | 0.08 |
| OBEROIRLTY | 4,343 | 9,372 | 0.46 | -264 | 411 | -0.64 |
| OFSS | 6,808 | 8,964 | 0.76 | -41 | -33 | 1.24 |
| ONGC | 11,496 | 47,950 | 0.24 | 66 | 1,898 | 0.03 |
| PAGEIND | 3,238 | 5,532 | 0.59 | -21 | -129 | 0.16 |
| PEL | 2,848 | 4,114 | 0.69 | 64 | -143 | -0.45 |
| PERSISTENT | 7,443 | 10,425 | 0.71 | 69 | -277 | -0.25 |
| PETRONET | 7,091 | 6,053 | 1.17 | 248 | -466 | -0.53 |
| PFC | 14,914 | 20,005 | 0.75 | 1,207 | 957 | 1.26 |
| PIDILITIND | 1,711 | 3,511 | 0.49 | 178 | 188 | 0.95 |
| PIIND | 4,455 | 5,324 | 0.84 | -309 | -244 | 1.27 |
| PNB | 9,325 | 13,810 | 0.68 | 894 | 1,604 | 0.56 |
| POLYCAB | 6,838 | 9,037 | 0.76 | -7 | -192 | 0.04 |
| POWERGRID | 11,964 | 15,306 | 0.78 | 3,079 | 370 | 8.32 |
| PVRINOX | 3,367 | 8,703 | 0.39 | -147 | 485 | -0.30 |
| RAMCOCEM | 2,087 | 2,917 | 0.72 | 4 | 15 | 0.27 |
| RBLBANK | 3,897 | 6,605 | 0.59 | 139 | -19 | -7.32 |
| RECLTD | 18,659 | 32,255 | 0.58 | 1,283 | 4,344 | 0.30 |
| RELIANCE | 89,459 | 1,88,102 | 0.48 | -3,630 | 12,432 | -0.29 |
| SAIL | 8,072 | 13,812 | 0.58 | -121 | -283 | 0.43 |
| SBICARD | 6,513 | 13,509 | 0.48 | -274 | -153 | 1.79 |
| SBILIFE | 4,213 | 14,940 | 0.28 | -54 | 889 | -0.06 |
| SBIN | 42,597 | 1,13,639 | 0.37 | 2,560 | 13,557 | 0.19 |
| SHREECEM | 1,682 | 1,811 | 0.93 | -21 | 34 | -0.62 |
| SHRIRAMFIN | 6,966 | 14,845 | 0.47 | 3 | -672 | -0.00 |
| SIEMENS | 4,507 | 8,312 | 0.54 | -171 | -344 | 0.50 |
| SRF | 3,441 | 4,299 | 0.80 | -59 | -23 | 2.57 |
| SUNPHARMA | 7,971 | 21,671 | 0.37 | -444 | -212 | 2.09 |
| SUNTV | 2,017 | 2,610 | 0.77 | -141 | -17 | 8.29 |
| SYNGENE | 842 | 1,974 | 0.43 | 23 | 15 | 1.53 |
| TATACHEM | 4,396 | 10,317 | 0.43 | 45 | -142 | -0.32 |
| TATACOMM | 3,807 | 5,335 | 0.71 | -136 | -109 | 1.25 |
| TATACONSUM | 6,372 | 13,022 | 0.49 | 56 | -992 | -0.06 |
| TATAMOTORS | 50,678 | 1,09,301 | 0.46 | 184 | 2,050 | 0.09 |
| TATAPOWER | 17,539 | 36,762 | 0.48 | 69 | -782 | -0.09 |
| TATASTEEL | 19,704 | 49,279 | 0.40 | -153 | -2,070 | 0.07 |
| TCS | 20,712 | 31,483 | 0.66 | -244 | 2,037 | -0.12 |
| TECHM | 6,202 | 8,754 | 0.71 | -143 | 232 | -0.62 |
| TITAN | 15,466 | 23,898 | 0.65 | -179 | 1,669 | -0.11 |
| TORNTPHARM | 891 | 1,530 | 0.58 | 45 | 7 | 6.43 |
| TRENT | 20,644 | 44,671 | 0.46 | 83 | -1,310 | -0.06 |
| TVSMOTOR | 2,936 | 7,395 | 0.40 | -222 | 116 | -1.91 |
| UBL | 740 | 2,791 | 0.27 | -14 | -2 | 7.00 |
| ULTRACEMCO | 6,939 | 11,057 | 0.63 | 138 | -15 | -9.20 |
| UNITDSPR | 2,987 | 4,796 | 0.62 | 304 | -61 | -4.98 |
| UPL | 11,239 | 10,917 | 1.03 | 1,077 | -917 | -1.17 |
| VEDL | 19,513 | 30,339 | 0.64 | 343 | -838 | -0.41 |
| VOLTAS | 8,435 | 12,497 | 0.67 | 16 | -42 | -0.38 |
| WIPRO | 11,979 | 19,934 | 0.60 | 417 | 1,681 | 0.25 |
| ZYDUSLIFE | 3,161 | 5,479 | 0.58 | -138 | -72 | 1.92 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
