ICICIBANK
Icici Bank Ltd.
Put-Call ratio for ICICIBANK
21 Nov 2024 02:41 PM IST
Call OI
47,300
Put OI
19,776
Pcr
0.42
Call Change OI
-2,215
Put Change OI
642
Intraday Pcr
-0.29
On 2 Sept ICICIBANK was trading at 1229.95 with pcr value 0
On 3 Sept ICICIBANK was trading at 1247.7 with pcr value
On 4 Sept ICICIBANK was trading at 1236.35 with pcr value
On 5 Sept ICICIBANK was trading at 1235.95 with pcr value 0
On 6 Sept ICICIBANK was trading at 1208.15 with pcr value 0
On 9 Sept ICICIBANK was trading at 1235 with pcr value 0
On 10 Sept ICICIBANK was trading at 1237.3 with pcr value 0
On 11 Sept ICICIBANK was trading at 1236.35 with pcr value
On 12 Sept ICICIBANK was trading at 1252.15 with pcr value
On 13 Sept ICICIBANK was trading at 1250.35 with pcr value
On 16 Sept ICICIBANK was trading at 1262.85 with pcr value
On 17 Sept ICICIBANK was trading at 1268.1 with pcr value
On 18 Sept ICICIBANK was trading at 1288.35 with pcr value
On 19 Sept ICICIBANK was trading at 1292 with pcr value 65
On 20 Sept ICICIBANK was trading at 1338.45 with pcr value 94
On 23 Sept ICICIBANK was trading at 1321.9 with pcr value 48
On 24 Sept ICICIBANK was trading at 1318.6 with pcr value 24
On 25 Sept ICICIBANK was trading at 1323.85 with pcr value 8.4
On 26 Sept ICICIBANK was trading at 1329.05 with pcr value 6.87
On 27 Sept ICICIBANK was trading at 1306.6 with pcr value 3.38
On 30 Sept ICICIBANK was trading at 1273 with pcr value 1.04
On 1 Oct ICICIBANK was trading at 1274.4 with pcr value 0.91
On 3 Oct ICICIBANK was trading at 1256.35 with pcr value 0.53
On 4 Oct ICICIBANK was trading at 1239.75 with pcr value 0.38
On 7 Oct ICICIBANK was trading at 1233.9 with pcr value 0.32
On 8 Oct ICICIBANK was trading at 1236.6 with pcr value 0.32
On 9 Oct ICICIBANK was trading at 1244.15 with pcr value 0.5
On 10 Oct ICICIBANK was trading at 1243.5 with pcr value 0.45
On 11 Oct ICICIBANK was trading at 1223 with pcr value 0.4
On 14 Oct ICICIBANK was trading at 1231.75 with pcr value 0.29
On 15 Oct ICICIBANK was trading at 1255.5 with pcr value 0.41
On 16 Oct ICICIBANK was trading at 1243.15 with pcr value 0.39
On 17 Oct ICICIBANK was trading at 1231.25 with pcr value 0.37
On 18 Oct ICICIBANK was trading at 1264.5 with pcr value 0.46
On 21 Oct ICICIBANK was trading at 1259.05 with pcr value 0.46
On 22 Oct ICICIBANK was trading at 1267.5 with pcr value 0.54
On 23 Oct ICICIBANK was trading at 1251.6 with pcr value 0.46
On 24 Oct ICICIBANK was trading at 1252.75 with pcr value 0.53
On 25 Oct ICICIBANK was trading at 1255.45 with pcr value 0.59
On 28 Oct ICICIBANK was trading at 1292.85 with pcr value 0.89
On 29 Oct ICICIBANK was trading at 1331.85 with pcr value 1.08
On 30 Oct ICICIBANK was trading at 1312.15 with pcr value 0.94
On 31 Oct ICICIBANK was trading at 1292.25 with pcr value 0.74
On 4 Nov ICICIBANK was trading at 1277.2 with pcr value 0.59
On 5 Nov ICICIBANK was trading at 1296.7 with pcr value 0.55
On 6 Nov ICICIBANK was trading at 1302.35 with pcr value 0.54
On 7 Nov ICICIBANK was trading at 1278.7 with pcr value 0.49
On 8 Nov ICICIBANK was trading at 1258.85 with pcr value 0.43
On 11 Nov ICICIBANK was trading at 1269.3 with pcr value 0.43
On 12 Nov ICICIBANK was trading at 1270.6 with pcr value 0.45
On 13 Nov ICICIBANK was trading at 1253.7 with pcr value 0.43
On 14 Nov ICICIBANK was trading at 1256.95 with pcr value 0.44
On 18 Nov ICICIBANK was trading at 1253.45 with pcr value 0.42
On 19 Nov ICICIBANK was trading at 1249.1 with pcr value 0.4
On 20 Nov ICICIBANK was trading at 1249.1 with pcr value 0.4
On 21 Nov ICICIBANK was trading at 1249.25 with pcr value 0.42
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,650 | 9,707 | 0.69 | -151 | -522 | 0.29 |
| ABB | 7,434 | 16,660 | 0.45 | 265 | -976 | -0.27 |
| ABBOTINDIA | 1,141 | 2,124 | 0.54 | -63 | 17 | -3.71 |
| ABCAPITAL | 6,921 | 11,730 | 0.59 | -429 | -534 | 0.80 |
| ABFRL | 2,309 | 4,069 | 0.57 | -59 | -68 | 0.87 |
| ACC | 9,828 | 8,961 | 1.10 | 4,261 | 3,060 | 1.39 |
| ADANIENT | 32,116 | 51,997 | 0.62 | 8,381 | 22,801 | 0.37 |
| ADANIPORTS | 25,756 | 37,016 | 0.70 | 12,186 | 14,430 | 0.84 |
| ALKEM | 3,148 | 4,581 | 0.69 | 3 | -57 | -0.05 |
| AMBUJACEM | 15,100 | 15,331 | 0.98 | 8,517 | 4,894 | 1.74 |
| APOLLOHOSP | 6,630 | 19,442 | 0.34 | 232 | 1,787 | 0.13 |
| APOLLOTYRE | 5,253 | 5,407 | 0.97 | -612 | -162 | 3.78 |
| ASHOKLEY | 9,032 | 12,025 | 0.75 | -260 | -28 | 9.29 |
| ASIANPAINT | 30,742 | 51,402 | 0.60 | 307 | -707 | -0.43 |
| ASTRAL | 2,978 | 3,845 | 0.77 | -228 | -50 | 4.56 |
| ATUL | 559 | 1,561 | 0.36 | -3 | -105 | 0.03 |
| AUBANK | 4,797 | 10,156 | 0.47 | -85 | -184 | 0.46 |
| AUROPHARMA | 4,610 | 7,987 | 0.58 | -55 | 121 | -0.45 |
| AXISBANK | 14,996 | 27,983 | 0.54 | 1,735 | -727 | -2.39 |
| BAJAJ-AUTO | 13,005 | 36,478 | 0.36 | -75 | -738 | 0.10 |
| BAJAJFINSV | 5,274 | 13,349 | 0.40 | 52 | -37 | -1.41 |
| BAJFINANCE | 19,598 | 33,535 | 0.58 | -1 | 1,195 | -0.00 |
| BALKRISIND | 1,067 | 3,724 | 0.29 | 3 | -73 | -0.04 |
| BANDHANBNK | 7,260 | 11,161 | 0.65 | -237 | -277 | 0.86 |
| BANKBARODA | 13,312 | 21,650 | 0.61 | 1,658 | 2,394 | 0.69 |
| BATAINDIA | 3,496 | 4,792 | 0.73 | -249 | 19 | -13.11 |
| BEL | 13,674 | 22,682 | 0.60 | 60 | 433 | 0.14 |
| BERGEPAINT | 1,899 | 3,478 | 0.55 | -5 | -50 | 0.10 |
| BHARATFORG | 5,942 | 9,505 | 0.63 | -158 | 171 | -0.92 |
| BHARTIARTL | 11,822 | 32,279 | 0.37 | 95 | 1,071 | 0.09 |
| BHEL | 10,960 | 16,195 | 0.68 | 670 | 314 | 2.13 |
| BIOCON | 4,488 | 6,020 | 0.75 | -85 | 585 | -0.15 |
| BOSCHLTD | 2,570 | 4,336 | 0.59 | -128 | 198 | -0.65 |
| BPCL | 9,410 | 17,474 | 0.54 | 1,198 | 935 | 1.28 |
| BRITANNIA | 14,275 | 43,289 | 0.33 | 34 | -592 | -0.06 |
| BSOFT | 3,608 | 4,892 | 0.74 | -17 | -191 | 0.09 |
| CANBK | 12,363 | 18,355 | 0.67 | 464 | 1,180 | 0.39 |
| CANFINHOME | 1,830 | 3,664 | 0.50 | 116 | 329 | 0.35 |
| CHAMBLFERT | 2,681 | 5,254 | 0.51 | -144 | -163 | 0.88 |
| CHOLAFIN | 2,593 | 4,927 | 0.53 | -39 | 233 | -0.17 |
| CIPLA | 10,143 | 16,189 | 0.63 | -501 | -765 | 0.65 |
| COALINDIA | 15,289 | 29,734 | 0.51 | 239 | -617 | -0.39 |
| COFORGE | 23,650 | 19,821 | 1.19 | 1,496 | 527 | 2.84 |
| COLPAL | 5,066 | 10,194 | 0.50 | 326 | -1,203 | -0.27 |
| CONCOR | 4,524 | 7,980 | 0.57 | -7 | 192 | -0.04 |
| COROMANDEL | 1,146 | 2,295 | 0.50 | 45 | 289 | 0.16 |
| CROMPTON | 2,511 | 3,229 | 0.78 | -85 | 290 | -0.29 |
| CUB | 2,388 | 4,678 | 0.51 | -177 | -210 | 0.84 |
| CUMMINSIND | 6,103 | 11,576 | 0.53 | 31 | -145 | -0.21 |
| DABUR | 4,445 | 10,053 | 0.44 | -62 | -1,304 | 0.05 |
| DALBHARAT | 1,603 | 1,659 | 0.97 | 219 | 62 | 3.53 |
| DEEPAKNTR | 4,878 | 5,493 | 0.89 | -310 | 84 | -3.69 |
| DIVISLAB | 13,531 | 14,576 | 0.93 | 214 | -249 | -0.86 |
| DIXON | 26,329 | 41,127 | 0.64 | 2,713 | -1,444 | -1.88 |
| DLF | 10,839 | 24,495 | 0.44 | 835 | -1,263 | -0.66 |
| DRREDDY | 5,078 | 10,043 | 0.51 | 956 | 385 | 2.48 |
| EICHERMOT | 12,612 | 14,511 | 0.87 | -2,084 | 273 | -7.63 |
| ESCORTS | 2,140 | 4,152 | 0.52 | 0 | -90 | 0.00 |
| EXIDEIND | 6,915 | 12,280 | 0.56 | 31 | -145 | -0.21 |
| FEDERALBNK | 8,493 | 9,286 | 0.91 | 1,364 | 165 | 8.27 |
| GAIL | 7,662 | 14,458 | 0.53 | 326 | -699 | -0.47 |
| GLENMARK | 2,580 | 5,780 | 0.45 | -66 | -111 | 0.59 |
| GMRINFRA | 12,351 | 17,469 | 0.71 | -260 | 1,227 | -0.21 |
| GNFC | 1,701 | 2,954 | 0.58 | -126 | -107 | 1.18 |
| GODREJCP | 1,432 | 3,453 | 0.41 | 54 | 2 | 27.00 |
| GODREJPROP | 5,077 | 9,827 | 0.52 | 15 | -165 | -0.09 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,036 | 11,883 | 0.76 | 399 | -607 | -0.66 |
| GUJGASLTD | 4,171 | 7,583 | 0.55 | -274 | -425 | 0.64 |
| HAL | 26,973 | 46,378 | 0.58 | -46 | 89 | -0.52 |
| HAVELLS | 3,738 | 4,854 | 0.77 | 45 | -77 | -0.58 |
| HCLTECH | 11,580 | 19,221 | 0.60 | -195 | -337 | 0.58 |
| HDFCAMC | 3,928 | 6,373 | 0.62 | -30 | -104 | 0.29 |
| HDFCBANK | 35,194 | 66,198 | 0.53 | 1,324 | 8,295 | 0.16 |
| HDFCLIFE | 4,553 | 14,552 | 0.31 | -132 | 26 | -5.08 |
| HEROMOTOCO | 11,114 | 22,162 | 0.50 | -429 | -183 | 2.34 |
| HINDALCO | 11,251 | 25,806 | 0.44 | 20 | -1,726 | -0.01 |
| HINDCOPPER | 1,631 | 2,659 | 0.61 | -11 | -36 | 0.31 |
| HINDPETRO | 5,415 | 9,907 | 0.55 | 149 | -310 | -0.48 |
| HINDUNILVR | 10,158 | 20,848 | 0.49 | 175 | -130 | -1.35 |
| ICICIBANK | 19,776 | 47,300 | 0.42 | 642 | -2,215 | -0.29 |
| ICICIGI | 1,645 | 1,956 | 0.84 | 13 | 158 | 0.08 |
| ICICIPRULI | 2,349 | 5,558 | 0.42 | 9 | -111 | -0.08 |
| IDEA | 8,836 | 14,029 | 0.63 | 181 | 301 | 0.60 |
| IDFCFIRSTB | 8,433 | 12,580 | 0.67 | 131 | 472 | 0.28 |
| IEX | 4,275 | 8,678 | 0.49 | 237 | 114 | 2.08 |
| IGL | 9,007 | 18,934 | 0.48 | -1,416 | -3,164 | 0.45 |
| INDHOTEL | 13,844 | 11,766 | 1.18 | 4,616 | 2,128 | 2.17 |
| INDIAMART | 1,621 | 4,086 | 0.40 | 181 | -70 | -2.59 |
| INDIGO | 11,213 | 16,088 | 0.70 | 777 | 316 | 2.46 |
| INDUSINDBK | 19,388 | 44,131 | 0.44 | -552 | 8 | -69.00 |
| INDUSTOWER | 8,772 | 15,576 | 0.56 | 348 | 2,663 | 0.13 |
| INFY | 30,262 | 46,763 | 0.65 | 80 | 1,708 | 0.05 |
| IOC | 9,434 | 17,874 | 0.53 | -373 | -458 | 0.81 |
| IPCALAB | 1,723 | 2,210 | 0.78 | 24 | 125 | 0.19 |
| IRCTC | 6,701 | 9,952 | 0.67 | -11 | -238 | 0.05 |
| ITC | 12,331 | 26,335 | 0.47 | 60 | 1,961 | 0.03 |
| JINDALSTEL | 6,640 | 12,200 | 0.54 | -306 | -447 | 0.68 |
| JKCEMENT | 678 | 1,228 | 0.55 | -3 | 130 | -0.02 |
| JSWSTEEL | 7,688 | 11,657 | 0.66 | 962 | 408 | 2.36 |
| JUBLFOOD | 4,828 | 6,882 | 0.70 | -288 | 84 | -3.43 |
| KOTAKBANK | 14,675 | 20,624 | 0.71 | 392 | -563 | -0.70 |
| LALPATHLAB | 2,882 | 3,738 | 0.77 | -6 | -15 | 0.41 |
| LAURUSLABS | 3,004 | 3,967 | 0.76 | 8 | 70 | 0.11 |
| LICHSGFIN | 4,829 | 7,052 | 0.68 | 172 | -390 | -0.44 |
| LT | 18,940 | 40,380 | 0.47 | 295 | 370 | 0.80 |
| LTF | 3,700 | 7,077 | 0.52 | -9 | 110 | -0.08 |
| LTIM | 3,139 | 4,789 | 0.66 | -99 | 87 | -1.14 |
| LTTS | 3,197 | 4,516 | 0.71 | -77 | 176 | -0.44 |
| LUPIN | 6,818 | 14,496 | 0.47 | -111 | -318 | 0.35 |
| M&M | 28,120 | 37,050 | 0.76 | -455 | 341 | -1.33 |
| M&MFIN | 2,227 | 4,593 | 0.48 | -29 | -155 | 0.19 |
| MANAPPURAM | 3,963 | 5,785 | 0.69 | -247 | 226 | -1.09 |
| MARICO | 1,972 | 6,872 | 0.29 | 31 | -12 | -2.58 |
| MARUTI | 22,465 | 70,786 | 0.32 | 912 | 2,134 | 0.43 |
| MCX | 8,489 | 17,220 | 0.49 | 160 | -900 | -0.18 |
| METROPOLIS | 668 | 2,195 | 0.30 | -65 | -100 | 0.65 |
| MFSL | 1,522 | 2,142 | 0.71 | -90 | -43 | 2.09 |
| MGL | 5,354 | 9,694 | 0.55 | -926 | -462 | 2.00 |
| MOTHERSON | 9,467 | 19,129 | 0.49 | -186 | 534 | -0.35 |
| MPHASIS | 2,710 | 5,389 | 0.50 | -177 | -153 | 1.16 |
| MRF | 3,896 | 5,306 | 0.73 | -71 | 24 | -2.96 |
| MUTHOOTFIN | 4,848 | 5,629 | 0.86 | 170 | -98 | -1.73 |
| NATIONALUM | 13,280 | 12,363 | 1.07 | 2,387 | 427 | 5.59 |
| NAUKRI | 4,435 | 7,674 | 0.58 | 23 | -64 | -0.36 |
| NAVINFLUOR | 1,402 | 2,974 | 0.47 | -30 | 100 | -0.30 |
| NESTLEIND | 6,628 | 11,145 | 0.59 | -115 | -386 | 0.30 |
| NMDC | 7,052 | 11,473 | 0.61 | -455 | -193 | 2.36 |
| NTPC | 12,907 | 51,825 | 0.25 | 295 | 3,504 | 0.08 |
| OBEROIRLTY | 4,356 | 9,351 | 0.47 | -251 | 390 | -0.64 |
| OFSS | 6,808 | 8,964 | 0.76 | -41 | -33 | 1.24 |
| ONGC | 11,316 | 47,823 | 0.24 | -114 | 1,771 | -0.06 |
| PAGEIND | 3,265 | 5,528 | 0.59 | 6 | -129 | -0.05 |
| PEL | 2,848 | 4,114 | 0.69 | 64 | -143 | -0.45 |
| PERSISTENT | 7,433 | 10,458 | 0.71 | 59 | -244 | -0.24 |
| PETRONET | 7,097 | 6,027 | 1.18 | 254 | -492 | -0.52 |
| PFC | 14,909 | 20,052 | 0.74 | 1,202 | 1,004 | 1.20 |
| PIDILITIND | 1,711 | 3,511 | 0.49 | 178 | 188 | 0.95 |
| PIIND | 4,457 | 5,323 | 0.84 | -307 | -245 | 1.25 |
| PNB | 9,359 | 13,788 | 0.68 | 928 | 1,582 | 0.59 |
| POLYCAB | 6,878 | 9,041 | 0.76 | 33 | -188 | -0.18 |
| POWERGRID | 11,458 | 15,143 | 0.76 | 2,573 | 207 | 12.43 |
| PVRINOX | 3,367 | 8,703 | 0.39 | -147 | 485 | -0.30 |
| RAMCOCEM | 2,104 | 2,924 | 0.72 | 21 | 22 | 0.95 |
| RBLBANK | 3,890 | 6,601 | 0.59 | 132 | -23 | -5.74 |
| RECLTD | 18,827 | 32,277 | 0.58 | 1,451 | 4,366 | 0.33 |
| RELIANCE | 89,331 | 1,88,223 | 0.47 | -3,758 | 12,553 | -0.30 |
| SAIL | 8,127 | 13,767 | 0.59 | -66 | -328 | 0.20 |
| SBICARD | 6,515 | 13,496 | 0.48 | -272 | -166 | 1.64 |
| SBILIFE | 4,254 | 14,767 | 0.29 | -13 | 716 | -0.02 |
| SBIN | 42,434 | 1,13,478 | 0.37 | 2,397 | 13,396 | 0.18 |
| SHREECEM | 1,694 | 1,754 | 0.97 | -9 | 38 | -0.24 |
| SHRIRAMFIN | 6,982 | 14,915 | 0.47 | 19 | -602 | -0.03 |
| SIEMENS | 4,523 | 8,279 | 0.55 | -155 | -377 | 0.41 |
| SRF | 3,415 | 4,305 | 0.79 | -85 | -17 | 5.00 |
| SUNPHARMA | 8,003 | 21,823 | 0.37 | -412 | -60 | 6.87 |
| SUNTV | 2,015 | 2,601 | 0.77 | -143 | -26 | 5.50 |
| SYNGENE | 844 | 1,973 | 0.43 | 25 | 14 | 1.79 |
| TATACHEM | 4,399 | 10,297 | 0.43 | 48 | -162 | -0.30 |
| TATACOMM | 3,821 | 5,377 | 0.71 | -122 | -67 | 1.82 |
| TATACONSUM | 6,107 | 13,088 | 0.47 | 74 | -926 | -0.08 |
| TATAMOTORS | 50,831 | 1,09,203 | 0.47 | 337 | 1,952 | 0.17 |
| TATAPOWER | 17,676 | 36,750 | 0.48 | 206 | -794 | -0.26 |
| TATASTEEL | 19,800 | 49,241 | 0.40 | -57 | -2,108 | 0.03 |
| TCS | 20,727 | 31,646 | 0.65 | -229 | 2,200 | -0.10 |
| TECHM | 6,206 | 8,751 | 0.71 | -139 | 229 | -0.61 |
| TITAN | 15,515 | 24,038 | 0.65 | -130 | 1,809 | -0.07 |
| TORNTPHARM | 894 | 1,534 | 0.58 | 48 | 11 | 4.36 |
| TRENT | 20,696 | 44,706 | 0.46 | 135 | -1,275 | -0.11 |
| TVSMOTOR | 2,939 | 7,427 | 0.40 | -219 | 148 | -1.48 |
| UBL | 740 | 2,791 | 0.27 | -14 | -2 | 7.00 |
| ULTRACEMCO | 6,890 | 11,170 | 0.62 | 89 | 98 | 0.91 |
| UNITDSPR | 2,987 | 4,796 | 0.62 | 304 | -61 | -4.98 |
| UPL | 11,333 | 10,908 | 1.04 | 1,171 | -926 | -1.26 |
| VEDL | 19,535 | 30,313 | 0.64 | 365 | -864 | -0.42 |
| VOLTAS | 8,441 | 12,491 | 0.68 | 22 | -48 | -0.46 |
| WIPRO | 12,014 | 19,926 | 0.60 | 452 | 1,673 | 0.27 |
| ZYDUSLIFE | 3,154 | 5,498 | 0.57 | -145 | -53 | 2.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
