ASTRAL
Astral Limited
Put-Call ratio for ASTRAL
13 Nov 2024 11:50 AM IST
Call OI
4,168
Put OI
3,321
Pcr
0.80
Call Change OI
151
Put Change OI
30
Intraday Pcr
0.20
On 2 Sept ASTRAL was trading at 1916.5 with pcr value Infinity
On 3 Sept ASTRAL was trading at 1926.05 with pcr value 16
On 4 Sept ASTRAL was trading at 1935.8 with pcr value 21
On 5 Sept ASTRAL was trading at 1933.1 with pcr value 21
On 6 Sept ASTRAL was trading at 1899.5 with pcr value 35
On 9 Sept ASTRAL was trading at 1916.55 with pcr value 51
On 10 Sept ASTRAL was trading at 1942.05 with pcr value 21
On 11 Sept ASTRAL was trading at 1923.1 with pcr value 47
On 12 Sept ASTRAL was trading at 1939.7 with pcr value 0
On 13 Sept ASTRAL was trading at 1934.45 with pcr value 49
On 16 Sept ASTRAL was trading at 1904.15 with pcr value 51
On 17 Sept ASTRAL was trading at 1909.1 with pcr value 26.5
On 18 Sept ASTRAL was trading at 1896.4 with pcr value 28
On 19 Sept ASTRAL was trading at 1908.4 with pcr value 0
On 20 Sept ASTRAL was trading at 1927.9 with pcr value 55
On 23 Sept ASTRAL was trading at 1972.4 with pcr value Infinity
On 24 Sept ASTRAL was trading at 2008.95 with pcr value 52
On 25 Sept ASTRAL was trading at 2024.95 with pcr value 74
On 26 Sept ASTRAL was trading at 2008.55 with pcr value 0
On 27 Sept ASTRAL was trading at 2004.85 with pcr value 19.5
On 30 Sept ASTRAL was trading at 1989.55 with pcr value 10.17
On 1 Oct ASTRAL was trading at 1974.5 with pcr value 5.33
On 3 Oct ASTRAL was trading at 1918.95 with pcr value 8.36
On 4 Oct ASTRAL was trading at 1893.15 with pcr value Infinity
On 7 Oct ASTRAL was trading at 1887.5 with pcr value 7.88
On 8 Oct ASTRAL was trading at 1899.1 with pcr value 7.22
On 9 Oct ASTRAL was trading at 1901.75 with pcr value 6.9
On 10 Oct ASTRAL was trading at 1899.45 with pcr value 5
On 11 Oct ASTRAL was trading at 1897.45 with pcr value 3.69
On 14 Oct ASTRAL was trading at 1905.4 with pcr value 3.52
On 15 Oct ASTRAL was trading at 1904.5 with pcr value 2.22
On 16 Oct ASTRAL was trading at 1894.6 with pcr value 1.98
On 17 Oct ASTRAL was trading at 1862.75 with pcr value 1.71
On 18 Oct ASTRAL was trading at 1871.7 with pcr value 1.64
On 21 Oct ASTRAL was trading at 1850.05 with pcr value 1.36
On 22 Oct ASTRAL was trading at 1790.15 with pcr value 1.48
On 23 Oct ASTRAL was trading at 1793.15 with pcr value 1.39
On 24 Oct ASTRAL was trading at 1791.95 with pcr value 1.19
On 25 Oct ASTRAL was trading at 1799.3 with pcr value 0.89
On 28 Oct ASTRAL was trading at 1795.25 with pcr value 0.75
On 29 Oct ASTRAL was trading at 1759.9 with pcr value 0.91
On 30 Oct ASTRAL was trading at 1746.9 with pcr value 0.9
On 31 Oct ASTRAL was trading at 1770.35 with pcr value 0.94
On 1 Nov ASTRAL was trading at 1778.25 with pcr value 0.83
On 4 Nov ASTRAL was trading at 1750.8 with pcr value 0.91
On 5 Nov ASTRAL was trading at 1769.75 with pcr value 0.82
On 6 Nov ASTRAL was trading at 1805.65 with pcr value 0.78
On 7 Nov ASTRAL was trading at 1790.35 with pcr value 0.75
On 8 Nov ASTRAL was trading at 1788.8 with pcr value 0.86
On 11 Nov ASTRAL was trading at 1713.55 with pcr value 0.86
On 12 Nov ASTRAL was trading at 1742.65 with pcr value 0.83
On 13 Nov ASTRAL was trading at 1737.3 with pcr value 0.8
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,597 | 17,423 | 0.44 | 356 | 328 | 1.09 |
| ABBOTINDIA | 1,282 | 1,967 | 0.65 | 36 | 97 | 0.37 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,261 | 4,245 | 0.77 | -45 | -170 | 0.26 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,786 | 25,098 | 0.95 | 504 | 708 | 0.71 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,361 | 4,468 | 0.75 | 990 | 1,032 | 0.96 |
| AMBUJACEM | 5,329 | 9,450 | 0.56 | 17 | 425 | 0.04 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,210 | 5,149 | 1.01 | 805 | 130 | 6.19 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,818 | 59,340 | 0.62 | -22 | 1,628 | -0.01 |
| ASTRAL | 3,321 | 4,168 | 0.80 | 30 | 151 | 0.20 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,762 | 8,529 | 0.56 | 121 | 365 | 0.33 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,353 | 36,440 | 0.39 | 813 | 1,239 | 0.66 |
| BAJAJFINSV | 4,903 | 11,348 | 0.43 | 246 | 314 | 0.78 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,067 | 2,657 | 0.40 | 86 | 169 | 0.51 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,594 | 5,490 | 0.84 | -65 | -488 | 0.13 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,776 | 2,858 | 0.62 | 21 | -104 | -0.20 |
| BHARATFORG | 6,282 | 7,781 | 0.81 | 1,683 | 1,295 | 1.30 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,802 | 5,177 | 0.93 | -757 | -471 | 1.61 |
| BOSCHLTD | 2,977 | 7,339 | 0.41 | 711 | 3,641 | 0.20 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 18,027 | 45,141 | 0.40 | 1,683 | 1,472 | 1.14 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,108 | 16,476 | 0.73 | 456 | 672 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,508 | 4,403 | 0.57 | 19 | 89 | 0.21 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,787 | 9,454 | 0.51 | 75 | 923 | 0.08 |
| CONCOR | 4,582 | 7,024 | 0.65 | -15 | 180 | -0.08 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,589 | 3,764 | 0.95 | 236 | 328 | 0.72 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,317 | 9,577 | 0.66 | 301 | 500 | 0.60 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 907 | 1,280 | 0.71 | -29 | -38 | 0.76 |
| DEEPAKNTR | 4,152 | 5,113 | 0.81 | 481 | 253 | 1.90 |
| DIVISLAB | 13,598 | 17,842 | 0.76 | 24 | 83 | 0.29 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,638 | 24,878 | 0.43 | 392 | 789 | 0.50 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,195 | 12,323 | 0.50 | 165 | 621 | 0.27 |
| FEDERALBNK | 7,108 | 10,192 | 0.70 | -24 | 506 | -0.05 |
| GAIL | 7,151 | 13,243 | 0.54 | 346 | 842 | 0.41 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,298 | 16,267 | 0.76 | 260 | 115 | 2.26 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,844 | 12,702 | 0.30 | -93 | 487 | -0.19 |
| HEROMOTOCO | 8,957 | 18,292 | 0.49 | 878 | 807 | 1.09 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,295 | 9,822 | 0.54 | 116 | 372 | 0.31 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,121 | 42,312 | 0.45 | 571 | 656 | 0.87 |
| ICICIGI | 1,191 | 2,089 | 0.57 | 16 | 3 | 5.33 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,198 | 13,551 | 0.60 | 280 | 1,938 | 0.14 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,088 | 7,428 | 0.55 | 184 | -86 | -2.14 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,129 | 16,577 | 0.49 | 204 | 571 | 0.36 |
| INDUSINDBK | 21,028 | 44,567 | 0.47 | 2 | 451 | 0.00 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,159 | 44,445 | 0.75 | 479 | 179 | 2.68 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,637 | 10,034 | 0.76 | -283 | 92 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 572 | 972 | 0.59 | 67 | 105 | 0.64 |
| JSWSTEEL | 7,084 | 11,543 | 0.61 | -301 | -106 | 2.84 |
| JUBLFOOD | 5,620 | 7,664 | 0.73 | -612 | 27 | -22.67 |
| KOTAKBANK | 14,437 | 25,501 | 0.57 | 246 | -375 | -0.66 |
| LALPATHLAB | 3,106 | 3,843 | 0.81 | 23 | 143 | 0.16 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,169 | 37,331 | 0.51 | 182 | -2,700 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,897 | 4,308 | 0.67 | -49 | -145 | 0.34 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,870 | 43,007 | 0.58 | 945 | 4,557 | 0.21 |
| M&MFIN | 2,279 | 4,856 | 0.47 | -77 | 38 | -2.03 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,725 | 6,781 | 0.40 | -27 | -425 | 0.06 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,885 | 17,246 | 0.52 | -97 | 472 | -0.21 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,021 | 6,464 | 0.62 | 9 | 254 | 0.04 |
| MUTHOOTFIN | 2,980 | 4,856 | 0.61 | 186 | 245 | 0.76 |
| NATIONALUM | 5,952 | 8,785 | 0.68 | 174 | 491 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,264 | 2,854 | 0.44 | 66 | 70 | 0.94 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,832 | 11,693 | 0.67 | -6 | 271 | -0.02 |
| NTPC | 12,439 | 40,237 | 0.31 | 987 | 1,960 | 0.50 |
| OBEROIRLTY | 4,472 | 6,925 | 0.65 | -130 | -12 | 10.83 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,944 | 9,348 | 0.74 | -16 | -136 | 0.12 |
| PETRONET | 7,088 | 6,223 | 1.14 | 187 | 580 | 0.32 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,220 | 3,145 | 0.71 | 916 | 609 | 1.50 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,902 | 9,227 | 0.75 | 241 | 1,051 | 0.23 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,087 | 3,633 | 0.57 | -367 | 284 | -1.29 |
| RBLBANK | 4,441 | 6,315 | 0.70 | 241 | 447 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,852 | 12,651 | 0.62 | -77 | 397 | -0.19 |
| SBICARD | 6,337 | 11,880 | 0.53 | -83 | 125 | -0.66 |
| SBILIFE | 3,730 | 11,842 | 0.31 | 65 | 138 | 0.47 |
| SBIN | 41,103 | 83,666 | 0.49 | -1,404 | 1,990 | -0.71 |
| SHREECEM | 2,364 | 1,856 | 1.27 | -398 | 212 | -1.88 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,637 | 3,939 | 0.92 | 68 | 333 | 0.20 |
| SUNPHARMA | 7,156 | 22,786 | 0.31 | 17 | 405 | 0.04 |
| SUNTV | 2,059 | 2,730 | 0.75 | 479 | 195 | 2.46 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,672 | 5,417 | 0.68 | -8 | -85 | 0.09 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,568 | 1,07,106 | 0.50 | 2,816 | -52 | -54.15 |
| TATAPOWER | 17,882 | 36,754 | 0.49 | 29 | 1,722 | 0.02 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,746 | 23,747 | 0.87 | -245 | 88 | -2.78 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,638 | 25,968 | 0.68 | -58 | -127 | 0.46 |
| TORNTPHARM | 707 | 1,062 | 0.67 | 36 | -19 | -1.89 |
| TRENT | 21,223 | 46,770 | 0.45 | 321 | -1,439 | -0.22 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,158 | 10,732 | 0.67 | 195 | 278 | 0.70 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,985 | 17,993 | 0.67 | -371 | 109 | -3.40 |
| ZYDUSLIFE | 3,821 | 6,290 | 0.61 | 287 | 536 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
