`
Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1713.9 -15.25 (-0.88%)

Option Chain for ASTRAL

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 367
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 411.50 0.00 1560 0.40 1.90 42.21 32 -22 24 -0.05
- 0 0 0 - 451.85 0.00 1580 -0.50 2.25 39.06 37 20 56 -0.06
- 73 0 2 - 115.00 -17.00 1600 0.45 3.10 37.09 370 4 226 -0.08
- 0 0 0 - 414.30 0.00 1620 1.25 3.55 33.29 6 0 55 -0.09
0.87 4 0 2 30.69 84.10 -5.75 1640 0.20 5.20 31.57 67 -5 97 -0.13
0.00 0 0 0 0.00 65.50 0.00 1660 -0.15 7.05 28.93 63 -5 156 -0.18
0.00 0 0 0 0.00 50.15 0.00 1680 0.45 10.45 27.16 119 -7 108 -0.26
0.67 151 10 363 19.82 30.00 -11.80 1700 3.35 17.80 28.00 534 -79 512 -0.38
0.50 131 35 511 21.25 19.90 -8.10 1720 4.60 26.60 27.79 165 -10 122 -0.50
0.35 341 -11 389 21.36 11.75 -4.90 1740 7.10 37.65 27.42 162 -32 205 -0.62
0.23 463 -26 819 21.97 6.75 -3.40 1760 5.95 52.95 29.46 142 -32 208 -0.71
0.14 211 25 616 22.67 3.75 -2.00 1780 12.95 71.70 34.32 9 -4 131 -0.76
0.09 772 -38 977 24.26 2.35 -0.80 1800 30.45 90.00 37.76 21 -4 526 -0.80
0.06 236 24 141 26.33 1.65 -0.40 1820 0.00 78.70 0.00 0 -10 0 0.00
0.04 111 3 20 28.31 1.10 -0.45 1840 0.00 99.25 0.00 0 -2 0 0.00
0.03 108 -18 61 29.76 0.80 -0.20 1860 0.00 100.95 0.00 0 -3 0 0.00
0.03 24 0 3 33.78 0.85 0.00 1880 0.85 168.00 50.19 6 0 22 -0.90
0.02 610 -6 42 34.29 0.55 -0.10 1900 19.00 189.00 60.94 52 -37 371 -0.87
0.02 48 0 1 37.16 0.50 0.00 1920 0.00 203.75 0.00 0 0 0 0.00
0.01 62 0 2 37.45 0.30 0.00 1940 0.00 149.75 0.00 0 0 0 0.00
0.01 33 -9 15 42.00 0.45 0.00 1960 0.00 130.15 - 0 0 0 -
0.00 55 0 2 37.68 0.10 -0.05 1980 0.00 85.85 - 0 0 0 -
0.01 305 -1 33 46.04 0.35 -0.05 2000 13.55 284.60 - 2 -1 106 -
0.00 0 0 0 0.00 118.60 0.00 2020 0.00 104.80 0.00 0 0 0 0.00
0.00 0 0 0 30.00 102.65 0.00 2040 0.00 175.15 - 0 0 0 -
0.00 0 0 0 0.00 100.30 0.00 2060 0.00 230.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 2080 0.00 294.60 0.00 0 0 0 0.00
- 145 0 2 - 0.10 -0.05 2100 21.60 387.00 - 11 -6 47 -
3,883 2,972
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.