ASTRAL
Astral Limited
1723.7
-6.40 (-0.37%)
Option Chain for ASTRAL
14 Nov 2024 09:30 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 367 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 451.85 | 0.00 | 1580 | 0.00 | 2.75 | 30.60 | 3 | 0 | 37 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 126.00 | 0.00 | 1600 | -0.65 | 3.55 | 28.88 | 19 | -2 | 235 | -0.08 |
| - | 0 | 0 | 0 | - | 414.30 | 0.00 | 1620 | -1.15 | 5.00 | 27.99 | 1 | 0 | 33 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 89.85 | 0.00 | 1640 | 0.25 | 7.30 | 27.22 | 26 | 0 | 188 | -0.15 |
| 0.00 | 0 | 0 | 0 | 0.00 | 106.25 | 0.00 | 1660 | 0.60 | 10.65 | 26.89 | 4 | 2 | 189 | -0.20 |
| 0.73 | 12 | 8 | 14 | 26.03 | 66.75 | 8.90 | 1680 | 0.00 | 13.90 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.67 | 144 | 2 | 3 | 23.65 | 50.80 | -2.10 | 1700 | 1.35 | 20.65 | 24.98 | 45 | -1 | 751 | -0.35 |
| 0.56 | 75 | 2 | 3 | 26.25 | 41.90 | 1.30 | 1720 | 0.55 | 26.90 | 24.02 | 11 | 3 | 122 | -0.43 |
| 0.47 | 255 | -6 | 38 | 22.67 | 27.20 | -2.45 | 1740 | 1.35 | 37.05 | 22.85 | 56 | -9 | 253 | -0.55 |
| 0.36 | 434 | -3 | 42 | 23.72 | 19.10 | -1.80 | 1760 | 3.35 | 50.40 | 25.33 | 11 | -5 | 246 | -0.62 |
| 0.28 | 233 | -6 | 31 | 22.80 | 13.35 | -0.90 | 1780 | -6.85 | 53.30 | 16.17 | 6 | 0 | 156 | -0.80 |
| 0.21 | 1,035 | 9 | 31 | 23.62 | 9.45 | -0.20 | 1800 | 2.75 | 78.05 | 24.54 | 2 | 0 | 570 | -0.78 |
| 0.15 | 266 | 0 | 1 | 23.22 | 5.90 | -0.50 | 1820 | -2.80 | 80.45 | - | 15 | 0 | 49 | - |
| 0.10 | 204 | 19 | 58 | 23.35 | 3.65 | -0.50 | 1840 | 0.00 | 107.55 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 18 | 0 | 0.00 | 2.55 | 0.00 | 1860 | 0.00 | 134.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -25 | 0 | 0.00 | 1.75 | 0.00 | 1880 | 0.00 | 167.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -38 | 0 | 0.00 | 1.25 | 0.00 | 1900 | 0.00 | 156.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 58 | 6 | 15 | 26.83 | 0.95 | -0.05 | 1920 | 0.00 | 203.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 70 | 0 | 1 | 27.96 | 0.80 | -0.10 | 1940 | 0.00 | 149.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -26 | 0 | 0.00 | 0.70 | 0.00 | 1960 | 0.00 | 130.15 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | -2 | 0 | 0.00 | 0.60 | 0.00 | 1980 | 0.00 | 85.85 | - | 0 | 0 | 0 | - |
| 0.02 | 450 | 0 | 1 | 33.91 | 0.70 | 0.00 | 2000 | 0.00 | 260.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 3,236 | 2,829 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
