`
[--[65.84.65.76]--]
SBIN
State Bank Of India

814.9 -11.80 (-1.43%)

Put-Call ratio for SBIN

13 Nov 2024 11:40 AM IST

Call OI
83,425
Put OI
41,126
Pcr
0.49
Call Change OI
1,749
Put Change OI
-1,381
Intraday Pcr
-0.79


On  2 Sept    SBIN was trading at 822.15  with pcr value  0.14

On  3 Sept    SBIN was trading at 824.8  with pcr value  0.32

On  4 Sept    SBIN was trading at 816.5  with pcr value  0.82

On  5 Sept    SBIN was trading at 818.75  with pcr value  0.58

On  6 Sept    SBIN was trading at 782.5  with pcr value  1.55

On  9 Sept    SBIN was trading at 784.25  with pcr value  0.82

On  10 Sept    SBIN was trading at 782.65  with pcr value  0.51

On  11 Sept    SBIN was trading at 768.6  with pcr value  0.54

On  12 Sept    SBIN was trading at 787.75  with pcr value  0.53

On  13 Sept    SBIN was trading at 790.85  with pcr value  0.58

On  16 Sept    SBIN was trading at 785.55  with pcr value  0.45

On  17 Sept    SBIN was trading at 782.9  with pcr value  0.58

On  18 Sept    SBIN was trading at 792.75  with pcr value  0.29

On  19 Sept    SBIN was trading at 789.95  with pcr value  0.2

On  20 Sept    SBIN was trading at 781.7  with pcr value  0.22

On  23 Sept    SBIN was trading at 801.85  with pcr value  0.28

On  24 Sept    SBIN was trading at 798.25  with pcr value  0.3

On  25 Sept    SBIN was trading at 793.1  with pcr value  0.32

On  26 Sept    SBIN was trading at 801.85  with pcr value  0.32

On  27 Sept    SBIN was trading at 802.65  with pcr value  0.33

On  30 Sept    SBIN was trading at 787.9  with pcr value  0.33

On  1 Oct    SBIN was trading at 796.95  with pcr value  0.36

On  3 Oct    SBIN was trading at 794.1  with pcr value  0.35

On  4 Oct    SBIN was trading at 796.65  with pcr value  0.32

On  7 Oct    SBIN was trading at 770.65  with pcr value  0.36

On  8 Oct    SBIN was trading at 781.45  with pcr value  0.3

On  9 Oct    SBIN was trading at 797.4  with pcr value  0.32

On  10 Oct    SBIN was trading at 797.1  with pcr value  0.32

On  11 Oct    SBIN was trading at 799.75  with pcr value  0.33

On  14 Oct    SBIN was trading at 805.15  with pcr value  0.33

On  15 Oct    SBIN was trading at 804.65  with pcr value  0.34

On  16 Oct    SBIN was trading at 805.45  with pcr value  0.38

On  17 Oct    SBIN was trading at 811.05  with pcr value  0.42

On  18 Oct    SBIN was trading at 820.4  with pcr value  0.49

On  21 Oct    SBIN was trading at 813.95  with pcr value  0.51

On  22 Oct    SBIN was trading at 790.4  with pcr value  0.66

On  23 Oct    SBIN was trading at 786  with pcr value  0.7

On  24 Oct    SBIN was trading at 794.55  with pcr value  0.71

On  25 Oct    SBIN was trading at 780.95  with pcr value  0.75

On  28 Oct    SBIN was trading at 792.05  with pcr value  0.74

On  29 Oct    SBIN was trading at 832.7  with pcr value  0.83

On  30 Oct    SBIN was trading at 822.45  with pcr value  0.79

On  31 Oct    SBIN was trading at 820.2  with pcr value  0.76

On  1 Nov    SBIN was trading at 821.2  with pcr value  0.75

On  4 Nov    SBIN was trading at 829.85  with pcr value  0.69

On  5 Nov    SBIN was trading at 849.2  with pcr value  0.69

On  6 Nov    SBIN was trading at 854.8  with pcr value  0.72

On  7 Nov    SBIN was trading at 859.6  with pcr value  0.71

On  8 Nov    SBIN was trading at 843.15  with pcr value  0.57

On  11 Nov    SBIN was trading at 847.65  with pcr value  0.58

On  12 Nov    SBIN was trading at 826.7  with pcr value  0.52

On  13 Nov    SBIN was trading at 816.15  with pcr value  0.49


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 7,354 12,220 0.60 -317 -829 0.38
ABB 7,632 17,229 0.44 391 236 1.66
ABBOTINDIA 1,282 1,967 0.65 36 97 0.37
ABCAPITAL 7,684 12,520 0.61 -43 372 -0.12
ABFRL 3,261 4,245 0.77 -45 -170 0.26
ACC 5,528 5,285 1.05 49 100 0.49
ADANIENT 23,786 25,098 0.95 504 708 0.71
ADANIPORTS 11,104 17,581 0.63 -206 376 -0.55
ALKEM 3,361 4,468 0.75 990 1,032 0.96
AMBUJACEM 5,324 9,391 0.57 12 366 0.03
APOLLOHOSP 7,087 14,766 0.48 -448 933 -0.48
APOLLOTYRE 5,267 5,107 1.03 862 88 9.80
ASHOKLEY 10,099 13,925 0.73 -316 197 -1.60
ASIANPAINT 36,994 58,996 0.63 154 1,284 0.12
ASTRAL 3,317 4,174 0.79 26 157 0.17
ATUL 521 1,864 0.28 0 223 0.00
AUBANK 4,433 11,608 0.38 41 398 0.10
AUROPHARMA 4,679 8,465 0.55 115 301 0.38
AXISBANK 11,764 24,770 0.47 267 691 0.39
BAJAJ-AUTO 14,353 36,440 0.39 813 1,239 0.66
BAJAJFINSV 4,903 11,348 0.43 246 314 0.78
BAJFINANCE 17,740 31,717 0.56 881 528 1.67
BALKRISIND 1,067 2,657 0.40 86 169 0.51
BANDHANBNK 7,589 11,867 0.64 -425 475 -0.89
BANKBARODA 11,252 16,597 0.68 487 615 0.79
BATAINDIA 4,594 5,490 0.84 -65 -488 0.13
BEL 13,761 20,758 0.66 589 257 2.29
BERGEPAINT 1,719 2,868 0.60 34 -94 -0.36
BHARATFORG 6,282 7,781 0.81 1,683 1,295 1.30
BHARTIARTL 10,446 28,660 0.36 -17 658 -0.03
BHEL 10,168 16,074 0.63 224 638 0.35
BIOCON 4,802 5,177 0.93 -757 -471 1.61
BOSCHLTD 2,977 7,339 0.41 711 3,641 0.20
BPCL 7,343 13,924 0.53 292 248 1.18
BRITANNIA 18,027 45,141 0.40 1,683 1,472 1.14
BSOFT 3,677 5,004 0.73 -104 -27 3.85
CANBK 12,112 16,481 0.73 460 677 0.68
CANFINHOME 1,466 2,837 0.52 34 10 3.40
CHAMBLFERT 2,939 5,495 0.53 226 430 0.53
CHOLAFIN 2,502 4,375 0.57 13 130 0.10
CIPLA 13,495 15,249 0.88 -1,026 -511 2.01
COALINDIA 14,941 28,614 0.52 596 -404 -1.48
COFORGE 16,048 15,508 1.03 689 993 0.69
COLPAL 4,787 9,454 0.51 75 923 0.08
CONCOR 4,582 7,024 0.65 -15 180 -0.08
COROMANDEL 982 1,625 0.60 56 94 0.60
CROMPTON 3,589 3,764 0.95 236 328 0.72
CUB 2,745 5,090 0.54 69 328 0.21
CUMMINSIND 6,182 9,139 0.68 166 450 0.37
DABUR 5,066 10,698 0.47 52 153 0.34
DALBHARAT 907 1,280 0.71 -29 -38 0.76
DEEPAKNTR 4,152 5,113 0.81 481 253 1.90
DIVISLAB 13,598 17,842 0.76 24 83 0.29
DIXON 23,817 41,167 0.58 -303 3,695 -0.08
DLF 10,605 24,691 0.43 359 602 0.60
DRREDDY 4,064 8,134 0.50 -170 133 -1.28
EICHERMOT 6,999 10,770 0.65 718 1,290 0.56
ESCORTS 2,240 4,296 0.52 28 341 0.08
EXIDEIND 6,195 12,323 0.50 165 621 0.27
FEDERALBNK 7,067 10,181 0.69 -65 495 -0.13
GAIL 7,151 13,243 0.54 346 842 0.41
GLENMARK 3,409 4,107 0.83 167 308 0.54
GMRINFRA 12,298 16,267 0.76 260 115 2.26
GNFC 3,264 3,724 0.88 825 570 1.45
GODREJCP 1,620 2,965 0.55 -139 -1 139.00
GODREJPROP 6,233 10,167 0.61 19 369 0.05
GRANULES 2,753 4,451 0.62 -95 -118 0.81
GRASIM 6,475 9,241 0.70 766 450 1.70
GUJGASLTD 2,200 6,459 0.34 -185 -157 1.18
HAL 22,441 34,133 0.66 1,894 2,876 0.66
HAVELLS 2,819 3,949 0.71 -25 -231 0.11
HCLTECH 12,878 18,843 0.68 574 236 2.43
HDFCAMC 3,134 5,119 0.61 -46 299 -0.15
HDFCBANK 29,582 66,315 0.45 261 1,313 0.20
HDFCLIFE 3,844 12,702 0.30 -93 487 -0.19
HEROMOTOCO 8,957 18,292 0.49 878 807 1.09
HINDALCO 12,845 32,612 0.39 452 2,308 0.20
HINDCOPPER 2,311 2,869 0.81 -115 -88 1.31
HINDPETRO 5,286 9,822 0.54 107 372 0.29
HINDUNILVR 8,562 19,119 0.45 224 38 5.89
ICICIBANK 19,084 42,263 0.45 534 607 0.88
ICICIGI 1,191 2,089 0.57 16 3 5.33
ICICIPRULI 2,199 4,477 0.49 -154 -388 0.40
IDEA 7,706 13,438 0.57 89 61 1.46
IDFCFIRSTB 8,198 13,551 0.60 280 1,938 0.14
IEX 3,134 8,520 0.37 61 305 0.20
IGL 4,097 7,265 0.56 193 -83 -2.33
INDHOTEL 7,063 9,815 0.72 -590 -158 3.73
INDIAMART 1,594 3,253 0.49 73 -79 -0.92
INDIGO 8,129 16,577 0.49 204 571 0.36
INDUSINDBK 21,028 44,567 0.47 2 451 0.00
INDUSTOWER 6,942 12,279 0.57 12 188 0.06
INFY 33,222 44,345 0.75 542 79 6.86
IOC 9,940 19,368 0.51 -387 82 -4.72
IPCALAB 1,964 2,002 0.98 904 246 3.67
IRCTC 7,627 10,037 0.76 -293 95 -3.08
ITC 12,654 25,531 0.50 180 417 0.43
JINDALSTEL 6,440 10,212 0.63 312 599 0.52
JKCEMENT 560 935 0.60 55 68 0.81
JSWSTEEL 7,090 11,496 0.62 -295 -153 1.93
JUBLFOOD 5,620 7,664 0.73 -612 27 -22.67
KOTAKBANK 14,437 25,501 0.57 246 -375 -0.66
LALPATHLAB 3,095 3,827 0.81 12 127 0.09
LAURUSLABS 2,844 3,758 0.76 -199 -289 0.69
LICHSGFIN 4,781 7,732 0.62 71 169 0.42
LT 19,169 37,331 0.51 182 -2,700 -0.07
LTF 3,653 7,614 0.48 82 376 0.22
LTIM 2,892 4,316 0.67 -54 -137 0.39
LTTS 3,643 4,004 0.91 -251 293 -0.86
LUPIN 7,891 15,593 0.51 470 366 1.28
M&M 24,870 43,007 0.58 945 4,557 0.21
M&MFIN 2,126 4,850 0.44 -64 32 -2.00
MANAPPURAM 3,317 4,939 0.67 -85 -338 0.25
MARICO 2,722 6,861 0.40 -30 -345 0.09
MARUTI 21,486 69,596 0.31 302 6,715 0.04
MCX 8,864 17,095 0.52 -118 321 -0.37
METROPOLIS 1,212 1,945 0.62 423 684 0.62
MFSL 1,379 1,699 0.81 -12 35 -0.34
MGL 1,893 4,378 0.43 -62 224 -0.28
MOTHERSON 10,450 20,362 0.51 693 2,410 0.29
MPHASIS 2,371 4,950 0.48 5 32 0.16
MRF 4,021 6,464 0.62 9 254 0.04
MUTHOOTFIN 2,978 4,829 0.62 220 218 1.01
NATIONALUM 5,953 8,787 0.68 175 493 0.35
NAUKRI 5,448 8,485 0.64 -213 445 -0.48
NAVINFLUOR 1,264 2,854 0.44 66 70 0.94
NESTLEIND 5,437 10,650 0.51 149 -31 -4.81
NMDC 7,832 11,693 0.67 -6 271 -0.02
NTPC 12,447 40,228 0.31 1,047 1,951 0.54
OBEROIRLTY 4,473 6,837 0.65 -129 -39 3.31
OFSS 6,967 6,775 1.03 -21 -302 0.07
ONGC 11,862 47,407 0.25 -572 1,526 -0.37
PAGEIND 3,651 3,918 0.93 -774 68 -11.38
PEL 2,446 3,554 0.69 -80 221 -0.36
PERSISTENT 6,962 9,333 0.75 2 -151 -0.01
PETRONET 7,088 6,223 1.14 187 580 0.32
PFC 13,213 19,521 0.68 487 1,689 0.29
PIDILITIND 1,627 3,566 0.46 -11 75 -0.15
PIIND 2,225 3,147 0.71 921 611 1.51
PNB 7,426 11,603 0.64 103 265 0.39
POLYCAB 6,729 9,141 0.74 68 965 0.07
POWERGRID 9,905 15,318 0.65 1,344 406 3.31
PVRINOX 3,068 7,958 0.39 36 399 0.09
RAMCOCEM 2,089 3,535 0.59 -365 266 -1.37
RBLBANK 4,441 6,315 0.70 241 447 0.54
RECLTD 16,950 28,059 0.60 411 1,522 0.27
RELIANCE 97,008 1,85,305 0.52 -290 4,301 -0.07
SAIL 7,854 12,459 0.63 -75 365 -0.21
SBICARD 6,360 11,889 0.53 -60 134 -0.45
SBILIFE 3,740 11,917 0.31 75 213 0.35
SBIN 41,126 83,425 0.49 -1,381 1,749 -0.79
SHREECEM 2,364 1,856 1.27 -398 212 -1.88
SHRIRAMFIN 6,202 12,870 0.48 309 531 0.58
SIEMENS 4,295 8,383 0.51 -117 519 -0.23
SRF 3,637 3,939 0.92 68 333 0.20
SUNPHARMA 7,221 22,693 0.32 82 312 0.26
SUNTV 2,059 2,730 0.75 479 195 2.46
SYNGENE 1,041 2,148 0.48 30 89 0.34
TATACHEM 4,474 10,806 0.41 89 706 0.13
TATACOMM 3,680 5,426 0.68 0 -76 0.00
TATACONSUM 5,570 12,371 0.45 -248 -704 0.35
TATAMOTORS 53,568 1,07,106 0.50 2,816 -52 -54.15
TATAPOWER 17,907 36,720 0.49 54 1,688 0.03
TATASTEEL 18,896 48,785 0.39 323 2,247 0.14
TCS 20,778 23,685 0.88 -213 26 -8.19
TECHM 5,349 8,121 0.66 -515 -222 2.32
TITAN 17,638 25,968 0.68 -58 -127 0.46
TORNTPHARM 707 1,062 0.67 36 -19 -1.89
TRENT 21,223 46,770 0.45 321 -1,439 -0.22
TVSMOTOR 3,399 7,264 0.47 195 222 0.88
UBL 753 2,228 0.34 39 118 0.33
ULTRACEMCO 7,111 10,733 0.66 148 279 0.53
UNITDSPR 2,773 4,871 0.57 109 145 0.75
UPL 8,490 14,590 0.58 -632 1,736 -0.36
VEDL 21,613 32,374 0.67 301 294 1.02
VOLTAS 8,002 12,573 0.64 -236 -75 3.15
WIPRO 11,886 17,922 0.66 -382 38 -10.05
ZYDUSLIFE 3,839 6,307 0.61 305 553 0.55

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend