`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

284.8 -4.40 (-1.52%)

Put-Call ratio for ABFRL

21 Nov 2024 02:32 PM IST

Call OI
4,080
Put OI
2,311
Pcr
0.57
Call Change OI
-57
Put Change OI
-57
Intraday Pcr
1.00


On  2 Sept    ABFRL was trading at 319.8  with pcr value  0

On  3 Sept    ABFRL was trading at 315.8  with pcr value  0

On  4 Sept    ABFRL was trading at 310.45  with pcr value  0

On  5 Sept    ABFRL was trading at 315.3  with pcr value  0

On  6 Sept    ABFRL was trading at 309.15  with pcr value  0

On  9 Sept    ABFRL was trading at 313.3  with pcr value  0

On  10 Sept    ABFRL was trading at 317.05  with pcr value  0

On  11 Sept    ABFRL was trading at 317.35  with pcr value  0

On  12 Sept    ABFRL was trading at 326.4  with pcr value  0

On  13 Sept    ABFRL was trading at 328.55  with pcr value  0

On  16 Sept    ABFRL was trading at 331.15  with pcr value  0

On  17 Sept    ABFRL was trading at 328.1  with pcr value  0

On  18 Sept    ABFRL was trading at 334.65  with pcr value  0

On  19 Sept    ABFRL was trading at 336.55  with pcr value  0

On  20 Sept    ABFRL was trading at 327.75  with pcr value  0

On  23 Sept    ABFRL was trading at 344.5  with pcr value  0

On  24 Sept    ABFRL was trading at 348.1  with pcr value  0

On  25 Sept    ABFRL was trading at 343.4  with pcr value  0

On  26 Sept    ABFRL was trading at 342.05  with pcr value  0

On  27 Sept    ABFRL was trading at 352.1  with pcr value  0

On  30 Sept    ABFRL was trading at 349.2  with pcr value  0

On  1 Oct    ABFRL was trading at 352.35  with pcr value  0

On  3 Oct    ABFRL was trading at 344.35  with pcr value  Infinity

On  4 Oct    ABFRL was trading at 333  with pcr value  Infinity

On  7 Oct    ABFRL was trading at 322.9  with pcr value  0

On  8 Oct    ABFRL was trading at 333.65  with pcr value  0

On  9 Oct    ABFRL was trading at 341.2  with pcr value  0.05

On  10 Oct    ABFRL was trading at 337.4  with pcr value  0

On  11 Oct    ABFRL was trading at 340.25  with pcr value  0.15

On  14 Oct    ABFRL was trading at 346.45  with pcr value  0.29

On  15 Oct    ABFRL was trading at 348.7  with pcr value  0.2

On  16 Oct    ABFRL was trading at 343.45  with pcr value  0.61

On  17 Oct    ABFRL was trading at 330.7  with pcr value  0.52

On  18 Oct    ABFRL was trading at 334.05  with pcr value  0.53

On  21 Oct    ABFRL was trading at 324.2  with pcr value  0.93

On  22 Oct    ABFRL was trading at 307.65  with pcr value  0.44

On  23 Oct    ABFRL was trading at 312.6  with pcr value  0.93

On  24 Oct    ABFRL was trading at 308  with pcr value  0.84

On  25 Oct    ABFRL was trading at 300.3  with pcr value  0.82

On  28 Oct    ABFRL was trading at 305.4  with pcr value  0.83

On  29 Oct    ABFRL was trading at 306.05  with pcr value  0.77

On  30 Oct    ABFRL was trading at 306.65  with pcr value  0.83

On  31 Oct    ABFRL was trading at 308.15  with pcr value  0.81

On  1 Nov    ABFRL was trading at 314.05  with pcr value  0.67

On  4 Nov    ABFRL was trading at 300.15  with pcr value  0.71

On  5 Nov    ABFRL was trading at 302.3  with pcr value  0.63

On  6 Nov    ABFRL was trading at 300.2  with pcr value  0.91

On  7 Nov    ABFRL was trading at 296.75  with pcr value  0.81

On  8 Nov    ABFRL was trading at 297.15  with pcr value  0.73

On  11 Nov    ABFRL was trading at 298.2  with pcr value  0.51

On  12 Nov    ABFRL was trading at 293.85  with pcr value  0.48

On  13 Nov    ABFRL was trading at 290.1  with pcr value  0.77

On  14 Nov    ABFRL was trading at 288.7  with pcr value  0.58

On  18 Nov    ABFRL was trading at 291.55  with pcr value  0.72

On  19 Nov    ABFRL was trading at 289.2  with pcr value  0.73

On  20 Nov    ABFRL was trading at 289.2  with pcr value  0.73

On  21 Nov    ABFRL was trading at 285  with pcr value  0.57


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,660 9,723 0.68 -141 -506 0.28
ABB 7,423 16,659 0.45 254 -977 -0.26
ABBOTINDIA 1,144 2,120 0.54 -60 13 -4.62
ABCAPITAL 6,920 11,742 0.59 -430 -522 0.82
ABFRL 2,311 4,080 0.57 -57 -57 1.00
ACC 9,886 8,963 1.10 4,319 3,062 1.41
ADANIENT 32,830 51,476 0.64 9,095 22,280 0.41
ADANIPORTS 25,756 37,016 0.70 12,186 14,430 0.84
ALKEM 3,133 4,608 0.68 -12 -30 0.40
AMBUJACEM 15,050 15,253 0.99 8,467 4,816 1.76
APOLLOHOSP 6,630 19,442 0.34 232 1,787 0.13
APOLLOTYRE 5,275 5,392 0.98 -590 -177 3.33
ASHOKLEY 8,986 11,999 0.75 -263 -45 5.84
ASIANPAINT 30,751 51,526 0.60 316 -583 -0.54
ASTRAL 2,984 3,857 0.77 -222 -38 5.84
ATUL 560 1,560 0.36 -2 -106 0.02
AUBANK 4,797 10,156 0.47 -85 -184 0.46
AUROPHARMA 4,616 7,982 0.58 -49 121 -0.40
AXISBANK 15,061 28,006 0.54 1,800 -704 -2.56
BAJAJ-AUTO 13,018 36,477 0.36 -62 -739 0.08
BAJAJFINSV 4,830 13,458 0.36 23 72 0.32
BAJFINANCE 19,552 33,401 0.59 -47 1,061 -0.04
BALKRISIND 1,069 3,731 0.29 5 -66 -0.08
BANDHANBNK 7,291 11,179 0.65 -206 -259 0.80
BANKBARODA 13,357 21,622 0.62 1,703 2,366 0.72
BATAINDIA 3,495 4,773 0.73 -250 0 0.00
BEL 13,663 22,656 0.60 49 407 0.12
BERGEPAINT 1,940 3,461 0.56 36 -60 -0.60
BHARATFORG 5,934 9,408 0.63 -166 74 -2.24
BHARTIARTL 11,741 32,387 0.36 14 1,179 0.01
BHEL 10,971 16,142 0.68 681 261 2.61
BIOCON 4,465 6,015 0.74 -108 580 -0.19
BOSCHLTD 2,573 4,338 0.59 -125 200 -0.63
BPCL 9,418 17,467 0.54 1,206 928 1.30
BRITANNIA 14,276 43,465 0.33 35 -416 -0.08
BSOFT 3,614 4,883 0.74 -11 -200 0.06
CANBK 12,350 18,344 0.67 451 1,169 0.39
CANFINHOME 1,829 3,658 0.50 115 323 0.36
CHAMBLFERT 2,681 5,254 0.51 -144 -163 0.88
CHOLAFIN 2,478 4,894 0.51 -32 200 -0.16
CIPLA 10,143 16,189 0.63 -501 -765 0.65
COALINDIA 15,308 29,742 0.51 258 -609 -0.42
COFORGE 23,650 19,821 1.19 1,496 527 2.84
COLPAL 4,535 10,197 0.44 319 -1,200 -0.27
CONCOR 4,539 7,979 0.57 8 191 0.04
COROMANDEL 1,145 2,287 0.50 44 281 0.16
CROMPTON 2,510 3,227 0.78 -86 288 -0.30
CUB 2,378 4,687 0.51 -187 -201 0.93
CUMMINSIND 6,070 11,638 0.52 -2 -83 0.02
DABUR 4,444 10,058 0.44 -63 -1,299 0.05
DALBHARAT 1,521 1,659 0.92 137 62 2.21
DEEPAKNTR 4,904 5,474 0.90 -284 65 -4.37
DIVISLAB 13,360 14,647 0.91 138 -178 -0.78
DIXON 26,395 41,011 0.64 2,779 -1,560 -1.78
DLF 10,894 24,526 0.44 890 -1,232 -0.72
DRREDDY 5,078 10,043 0.51 956 385 2.48
EICHERMOT 12,684 14,516 0.87 -2,012 278 -7.24
ESCORTS 2,140 4,152 0.52 0 -90 0.00
EXIDEIND 6,926 12,273 0.56 42 -152 -0.28
FEDERALBNK 8,493 9,286 0.91 1,364 165 8.27
GAIL 7,676 14,468 0.53 340 -689 -0.49
GLENMARK 2,570 5,783 0.44 -76 -108 0.70
GMRINFRA 12,361 17,461 0.71 -250 1,219 -0.21
GNFC 1,701 2,955 0.58 -126 -106 1.19
GODREJCP 1,429 3,452 0.41 51 1 51.00
GODREJPROP 5,072 9,764 0.52 10 -182 -0.05
GRANULES 2,054 3,341 0.61 -30 -79 0.38
GRASIM 9,048 11,784 0.77 411 -618 -0.67
GUJGASLTD 4,171 7,583 0.55 -274 -425 0.64
HAL 27,005 46,385 0.58 -14 96 -0.15
HAVELLS 3,727 4,835 0.77 34 -79 -0.43
HCLTECH 11,588 19,282 0.60 -187 -276 0.68
HDFCAMC 3,898 6,358 0.61 -60 -119 0.50
HDFCBANK 35,158 66,379 0.53 1,288 8,476 0.15
HDFCLIFE 4,560 14,535 0.31 -125 9 -13.89
HEROMOTOCO 11,152 22,139 0.50 -391 -206 1.90
HINDALCO 11,251 25,806 0.44 20 -1,726 -0.01
HINDCOPPER 1,631 2,556 0.64 -11 -36 0.31
HINDPETRO 5,269 9,856 0.53 155 -361 -0.43
HINDUNILVR 9,971 20,931 0.48 168 -47 -3.57
ICICIBANK 19,854 47,246 0.42 720 -2,269 -0.32
ICICIGI 1,658 1,953 0.85 26 155 0.17
ICICIPRULI 2,349 5,558 0.42 9 -111 -0.08
IDEA 8,821 13,961 0.63 166 233 0.71
IDFCFIRSTB 8,493 12,552 0.68 191 444 0.43
IEX 4,269 8,652 0.49 231 88 2.63
IGL 9,021 18,990 0.48 -1,402 -3,108 0.45
INDHOTEL 13,930 11,935 1.17 4,702 2,297 2.05
INDIAMART 1,616 4,106 0.39 176 -50 -3.52
INDIGO 11,223 16,069 0.70 787 297 2.65
INDUSINDBK 19,411 44,327 0.44 -529 204 -2.59
INDUSTOWER 8,785 15,519 0.57 361 2,606 0.14
INFY 30,236 46,869 0.65 54 1,814 0.03
IOC 9,431 17,896 0.53 -376 -436 0.86
IPCALAB 1,723 2,210 0.78 24 125 0.19
IRCTC 6,698 9,966 0.67 -14 -224 0.06
ITC 12,321 26,309 0.47 50 1,935 0.03
JINDALSTEL 6,653 12,155 0.55 -293 -492 0.60
JKCEMENT 678 1,243 0.55 -3 145 -0.02
JSWSTEEL 7,679 11,583 0.66 953 334 2.85
JUBLFOOD 4,687 6,868 0.68 -283 70 -4.04
KOTAKBANK 14,770 20,643 0.72 487 -544 -0.90
LALPATHLAB 2,880 3,752 0.77 -8 -1 12.00
LAURUSLABS 3,007 3,964 0.76 11 67 0.16
LICHSGFIN 4,650 7,074 0.66 186 -368 -0.51
LT 18,905 40,324 0.47 260 314 0.83
LTF 3,698 7,082 0.52 -11 115 -0.10
LTIM 3,121 4,823 0.65 -117 121 -0.97
LTTS 3,199 4,517 0.71 -75 177 -0.42
LUPIN 6,827 14,498 0.47 -102 -316 0.32
M&M 27,933 37,081 0.75 -642 372 -1.73
M&MFIN 2,233 4,581 0.49 -23 -167 0.14
MANAPPURAM 3,963 5,785 0.69 -247 226 -1.09
MARICO 1,963 6,887 0.29 22 3 7.33
MARUTI 22,483 70,770 0.32 930 2,118 0.44
MCX 8,480 17,218 0.49 151 -902 -0.17
METROPOLIS 668 2,195 0.30 -65 -100 0.65
MFSL 1,510 2,166 0.70 -102 -19 5.37
MGL 5,365 9,751 0.55 -915 -405 2.26
MOTHERSON 9,471 19,125 0.50 -182 530 -0.34
MPHASIS 2,708 5,392 0.50 -179 -150 1.19
MRF 3,900 5,301 0.74 -67 19 -3.53
MUTHOOTFIN 4,853 5,614 0.86 175 -113 -1.55
NATIONALUM 13,523 12,369 1.09 2,630 433 6.07
NAUKRI 4,453 7,675 0.58 41 -63 -0.65
NAVINFLUOR 1,407 2,969 0.47 -25 95 -0.26
NESTLEIND 6,628 11,145 0.59 -115 -386 0.30
NMDC 7,039 11,457 0.61 -468 -209 2.24
NTPC 12,977 51,842 0.25 365 3,521 0.10
OBEROIRLTY 4,367 9,326 0.47 -240 365 -0.66
OFSS 6,826 8,944 0.76 -23 -53 0.43
ONGC 11,260 47,779 0.24 -170 1,727 -0.10
PAGEIND 3,268 5,525 0.59 9 -132 -0.07
PEL 2,856 4,098 0.70 72 -159 -0.45
PERSISTENT 7,446 10,494 0.71 72 -208 -0.35
PETRONET 7,087 5,974 1.19 244 -545 -0.45
PFC 14,881 20,020 0.74 1,174 972 1.21
PIDILITIND 1,658 3,496 0.47 184 173 1.06
PIIND 4,464 5,313 0.84 -300 -255 1.18
PNB 9,308 13,722 0.68 877 1,516 0.58
POLYCAB 6,883 9,010 0.76 38 -219 -0.17
POWERGRID 11,150 15,148 0.74 2,265 212 10.68
PVRINOX 3,339 8,702 0.38 -175 484 -0.36
RAMCOCEM 2,109 2,921 0.72 26 19 1.37
RBLBANK 3,898 6,561 0.59 140 -63 -2.22
RECLTD 18,783 32,277 0.58 1,407 4,366 0.32
RELIANCE 89,383 1,88,637 0.47 -3,706 12,967 -0.29
SAIL 8,011 13,774 0.58 -62 -321 0.19
SBICARD 6,513 13,534 0.48 -274 -128 2.14
SBILIFE 4,256 14,752 0.29 -11 701 -0.02
SBIN 42,368 1,13,486 0.37 2,331 13,404 0.17
SHREECEM 1,685 1,757 0.96 -18 41 -0.44
SHRIRAMFIN 7,002 14,899 0.47 39 -618 -0.06
SIEMENS 4,525 8,259 0.55 -153 -397 0.39
SRF 3,398 4,272 0.80 -102 -50 2.04
SUNPHARMA 7,918 21,842 0.36 -442 -41 10.78
SUNTV 2,021 2,575 0.78 -137 -52 2.63
SYNGENE 848 1,971 0.43 29 12 2.42
TATACHEM 4,411 10,295 0.43 60 -164 -0.37
TATACOMM 3,824 5,401 0.71 -119 -43 2.77
TATACONSUM 6,116 13,123 0.47 83 -891 -0.09
TATAMOTORS 50,988 1,09,240 0.47 494 1,989 0.25
TATAPOWER 17,748 36,733 0.48 278 -811 -0.34
TATASTEEL 19,815 49,219 0.40 -42 -2,130 0.02
TCS 20,744 31,758 0.65 -212 2,312 -0.09
TECHM 6,216 8,763 0.71 -129 241 -0.54
TITAN 15,574 24,205 0.64 -71 1,976 -0.04
TORNTPHARM 894 1,525 0.59 48 2 24.00
TRENT 20,651 44,694 0.46 90 -1,287 -0.07
TVSMOTOR 2,939 7,427 0.40 -219 148 -1.48
UBL 747 2,791 0.27 -7 -2 3.50
ULTRACEMCO 6,808 11,179 0.61 7 107 0.07
UNITDSPR 2,995 4,823 0.62 312 -34 -9.18
UPL 11,422 10,932 1.04 1,260 -902 -1.40
VEDL 19,528 30,293 0.64 358 -884 -0.40
VOLTAS 8,397 12,424 0.68 -22 -115 0.19
WIPRO 12,022 19,868 0.61 460 1,615 0.28
ZYDUSLIFE 3,160 5,499 0.57 -139 -52 2.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend